Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kenmare Resources Plc | KMR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.91% | 333.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 337.00 | 331.50 | 337.00 | 333.00 | 330.00 |
| Industry Sector |
|---|
| MINING |
KMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 331.00 | 338.00 | 325.50 | 332.31 | 101,072 | 2.00 | 0.60% |
| 1 Month | 330.00 | 370.00 | 325.50 | 344.77 | 200,682 | 3.00 | 0.91% |
| 3 Months | 314.00 | 370.00 | 291.50 | 318.04 | 260,044 | 19.00 | 6.05% |
| 6 Months | 396.00 | 414.50 | 291.50 | 334.86 | 211,863 | -63.00 | -15.91% |
| 1 Year | 446.00 | 474.50 | 291.50 | 383.02 | 224,847 | -113.00 | -25.34% |
| 3 Years | 434.00 | 533.00 | 291.50 | 416.47 | 168,414 | -101.00 | -23.27% |
| 5 Years | 197.50 | 533.00 | 138.00 | 364.24 | 152,833 | 135.50 | 68.61% |
KMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 333.00 | 3.00 | 0.91% | 337.00 | 337.00 | 331.50 | 83,298 |
| Apr 25 2024 | 330.00 | -1.50 | -0.45% | 335.00 | 335.00 | 330.00 | 54,624 |
| Apr 24 2024 | 331.50 | -1.50 | -0.45% | 334.50 | 335.50 | 328.50 | 222,919 |
| Apr 23 2024 | 333.00 | -1.00 | -0.30% | 330.00 | 334.00 | 329.50 | 76,560 |
| Apr 22 2024 | 334.00 | 0.00 | 0.00% | 326.00 | 337.00 | 326.00 | 78,537 |
| Apr 19 2024 | 334.00 | 2.50 | 0.75% | 331.00 | 338.00 | 325.50 | 72,720 |
| Apr 18 2024 | 331.50 | 3.50 | 1.07% | 337.00 | 337.00 | 330.50 | 147,876 |
| Apr 17 2024 | 328.00 | 1.00 | 0.31% | 342.50 | 342.50 | 328.00 | 74,893 |
| Apr 16 2024 | 327.00 | -7.00 | -2.10% | 340.00 | 342.00 | 326.50 | 116,828 |
| Apr 15 2024 | 334.00 | -4.50 | -1.33% | 339.50 | 340.00 | 331.00 | 217,264 |
| Apr 12 2024 | 338.50 | 0.00 | 0.00% | 330.00 | 347.50 | 330.00 | 120,280 |
| Apr 11 2024 | 338.50 | -21.00 | -5.84% | 339.50 | 342.50 | 325.50 | 422,289 |
| Apr 10 2024 | 359.50 | -2.00 | -0.55% | 368.00 | 370.00 | 359.00 | 213,640 |
| Apr 09 2024 | 361.50 | -3.50 | -0.96% | 365.00 | 367.50 | 360.00 | 380,090 |
| Apr 08 2024 | 365.00 | 10.00 | 2.82% | 357.50 | 369.50 | 355.00 | 386,060 |
| Apr 05 2024 | 355.00 | 12.50 | 3.65% | 340.50 | 355.00 | 340.00 | 174,747 |
| Apr 04 2024 | 342.50 | -6.00 | -1.72% | 357.50 | 357.50 | 338.00 | 203,188 |
| Apr 03 2024 | 348.50 | 10.00 | 2.95% | 344.00 | 355.00 | 334.00 | 276,157 |
| Apr 02 2024 | 338.50 | 12.00 | 3.68% | 330.00 | 343.00 | 329.50 | 373,601 |
| Mar 28 2024 | 326.50 | 12.50 | 3.98% | 310.50 | 329.50 | 310.50 | 223,986 |
| Mar 27 2024 | 314.00 | -5.50 | -1.72% | 319.00 | 319.00 | 313.50 | 232,127 |
