Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 26,020 |
|
|||||
| News | - | ||||||
| Day High | 41.60 | Low High |
|||||
| Day Low | 41.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinovo Plc | KINO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.97% | 41.00 | 03:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.60 | 41.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 26,020 | - | 39.00 - 69.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:30:18 | O | 25,000 | 41.00p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Kinovo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.74M | 62.79M | - | 63.2M | -548k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinovo News
Loading Messages....
Historical KINO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 43.00 | 41.00 | 41.89 | 79,084 | -1.00 | -2.38% |
| 1 Month | 41.50 | 43.00 | 40.70 | 41.40 | 147,263 | -0.50 | -1.20% |
| 3 Months | 63.00 | 63.00 | 39.00 | 45.55 | 207,291 | -22.00 | -34.92% |
| 6 Months | 51.00 | 69.25 | 39.00 | 49.18 | 146,013 | -10.00 | -19.61% |
| 1 Year | 43.50 | 69.25 | 39.00 | 46.81 | 183,688 | -2.50 | -5.75% |
| 3 Years | 37.50 | 69.25 | 8.50 | 37.78 | 146,183 | 3.50 | 9.33% |
| 5 Years | 41.25 | 69.25 | 8.00 | 32.94 | 135,891 | -0.25 | -0.61% |
