Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinovo Plc | KINO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.97% | 41.00 | 03:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.60 | 41.00 | 41.40 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
KINO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 43.00 | 41.00 | 41.89 | 79,084 | -1.00 | -2.38% |
| 1 Month | 41.50 | 43.00 | 40.70 | 41.40 | 147,263 | -0.50 | -1.20% |
| 3 Months | 63.00 | 63.00 | 39.00 | 45.55 | 207,291 | -22.00 | -34.92% |
| 6 Months | 51.00 | 69.25 | 39.00 | 49.18 | 146,013 | -10.00 | -19.61% |
| 1 Year | 43.50 | 69.25 | 39.00 | 46.81 | 183,688 | -2.50 | -5.75% |
| 3 Years | 37.50 | 69.25 | 8.50 | 37.78 | 146,183 | 3.50 | 9.33% |
| 5 Years | 41.25 | 69.25 | 8.00 | 32.94 | 135,891 | -0.25 | -0.61% |
KINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 41.40 | -0.40 | -0.96% | 42.00 | 42.20 | 41.00 | 166,333 |
| Apr 29 2024 | 41.80 | -0.80 | -1.88% | 42.00 | 42.10 | 41.40 | 50,294 |
| Apr 26 2024 | 42.60 | 0.60 | 1.43% | 42.00 | 42.60 | 42.00 | 111,266 |
| Apr 25 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.10 | 41.10 | 35,128 |
| Apr 24 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 43.00 | 42.00 | 32,397 |
| Apr 23 2024 | 41.80 | 0.40 | 0.97% | 41.50 | 42.00 | 41.50 | 56,774 |
| Apr 22 2024 | 41.40 | -0.10 | -0.24% | 41.50 | 42.00 | 41.40 | 81,853 |
| Apr 19 2024 | 41.50 | 0.30 | 0.73% | 41.50 | 41.50 | 41.00 | 56,486 |
| Apr 18 2024 | 41.20 | -0.30 | -0.72% | 41.50 | 41.50 | 41.00 | 72,981 |
| Apr 17 2024 | 41.50 | 0.70 | 1.72% | 41.50 | 41.50 | 40.80 | 106,417 |
| Apr 16 2024 | 40.80 | -1.20 | -2.86% | 42.00 | 42.00 | 40.80 | 305,483 |
| Apr 15 2024 | 42.00 | 1.00 | 2.44% | 41.50 | 42.00 | 41.50 | 232,887 |
| Apr 12 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.70 | 41.00 | 117,460 |
| Apr 11 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.50 | 40.70 | 52,965 |
| Apr 10 2024 | 41.40 | 0.40 | 0.98% | 41.50 | 42.00 | 41.00 | 38,864 |
| Apr 09 2024 | 41.00 | -1.00 | -2.38% | 42.00 | 42.40 | 41.00 | 781,093 |
| Apr 08 2024 | 42.00 | -0.50 | -1.18% | 42.50 | 43.00 | 42.00 | 128,296 |
| Apr 05 2024 | 42.50 | 1.10 | 2.66% | 41.50 | 42.50 | 41.50 | 132,611 |
| Apr 04 2024 | 41.40 | 0.20 | 0.49% | 41.50 | 42.30 | 41.00 | 250,354 |
| Apr 03 2024 | 41.20 | -0.80 | -1.90% | 41.50 | 42.30 | 41.00 | 135,326 |
| Apr 02 2024 | 42.00 | 1.00 | 2.44% | 41.00 | 42.00 | 41.00 | 163,525 |
