
Fresenius Medical Care AG (0H9X)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 38.25 | 38.25 | 38.25 | 135091 | 38.25 | DE |
4 | 0 | 0 | 38.25 | 38.25 | 38.25 | 167580 | 38.25 | DE |
12 | 0 | 0 | 38.25 | 38.25 | 38.25 | 96307 | 38.25 | DE |
26 | 0 | 0 | 38.25 | 38.25 | 38.25 | 97098 | 38.25 | DE |
52 | 0 | 0 | 38.25 | 38.25 | 38.25 | 91431 | 38.25 | DE |
156 | -20.03 | -34.3685655456 | 58.28 | 63.61 | 26.005 | 185666 | 39.39383944 | DE |
260 | -22.6 | -37.1405094495 | 60.85 | 80.9 | 26.005 | 167396 | 48.499577 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.