Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25,248 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hostmore Plc | MORE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.275 | 03:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.275 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 25,248 | - | 12.60 - 24.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:32:34 | O | 248 | 18.767p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Hostmore Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.3M | 126.13M | - | 195.72M | -97.54M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostmore News
Loading Messages....
Historical MORE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.05 | 19.95 | 18.725 | 18.92 | 133,753 | 0.225 | 1.18% |
| 1 Month | 17.55 | 19.95 | 17.00 | 18.62 | 175,326 | 1.73 | 9.83% |
| 3 Months | 18.95 | 19.95 | 17.00 | 18.51 | 112,966 | 0.325 | 1.72% |
| 6 Months | 17.25 | 24.00 | 16.55 | 19.32 | 124,973 | 2.03 | 11.74% |
| 1 Year | 14.20 | 24.50 | 12.60 | 19.38 | 194,003 | 5.08 | 35.74% |
| 3 Years | 150.02 | 150.02 | 10.80 | 41.63 | 293,229 | -130.75 | -87.15% |
| 5 Years | 150.02 | 150.02 | 10.80 | 41.63 | 293,229 | -130.75 | -87.15% |
