Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadence Minerals Plc | KDNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| Industry Sector |
|---|
| MINING |
KDNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.80 | 3.50 | 3.56 | 330,657 | -0.30 | -7.89% |
| 1 Month | 5.50 | 5.50 | 3.25 | 3.69 | 757,226 | -2.00 | -36.36% |
| 3 Months | 5.50 | 6.75 | 3.25 | 4.53 | 481,521 | -2.00 | -36.36% |
| 6 Months | 5.10 | 8.25 | 3.25 | 5.34 | 387,406 | -1.60 | -31.37% |
| 1 Year | 9.35 | 10.20 | 3.25 | 6.23 | 297,766 | -5.85 | -62.57% |
| 3 Years | 25.50 | 32.25 | 3.25 | 16.81 | 472,119 | -22.00 | -86.27% |
| 5 Years | 14.25 | 32.25 | 0.095 | 12.79 | 4,231,490 | -10.75 | -75.44% |
KDNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 485,102 |
| Apr 25 2024 | 3.50 | -0.05 | -1.41% | 3.55 | 3.55 | 3.50 | 296,981 |
| Apr 24 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.50 | 847,906 |
| Apr 23 2024 | 3.55 | -0.15 | -4.05% | 3.70 | 3.70 | 3.55 | 159,596 |
| Apr 22 2024 | 3.70 | 0.17 | 4.82% | 3.70 | 3.70 | 3.70 | 211,448 |
| Apr 19 2024 | 3.53 | -0.17 | -4.59% | 3.80 | 3.80 | 3.53 | 137,356 |
| Apr 18 2024 | 3.70 | 0.15 | 4.23% | 3.60 | 3.70 | 3.60 | 1,628,334 |
| Apr 17 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.55 | 821,712 |
| Apr 16 2024 | 3.60 | -0.05 | -1.37% | 3.65 | 3.65 | 3.60 | 94,854 |
| Apr 15 2024 | 3.65 | 0.05 | 1.39% | 3.60 | 3.65 | 3.60 | 1,152,622 |
| Apr 12 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 3.55 | 730,394 |
| Apr 11 2024 | 3.55 | 0.15 | 4.41% | 3.40 | 3.60 | 3.40 | 1,679,511 |
| Apr 10 2024 | 3.40 | -0.10 | -2.86% | 3.35 | 3.55 | 3.35 | 914,561 |
| Apr 09 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 3.25 | 569,318 |
| Apr 08 2024 | 3.25 | -0.42 | -11.44% | 3.45 | 3.50 | 3.25 | 1,659,709 |
| Apr 05 2024 | 3.67 | -1.58 | -30.10% | 5.25 | 5.50 | 3.25 | 1,627,610 |
| Apr 04 2024 | 5.25 | -0.15 | -2.78% | 5.50 | 5.50 | 5.25 | 120,709 |
| Apr 03 2024 | 5.40 | -0.10 | -1.82% | 5.50 | 5.50 | 5.40 | 871,827 |
| Apr 02 2024 | 5.50 | 0.51 | 10.22% | 5.50 | 5.50 | 5.50 | 105,619 |
| Mar 28 2024 | 4.99 | -0.26 | -4.95% | 5.25 | 5.50 | 4.99 | 518,959 |
