![Fresenius Medical Care AG](/common/images/company/L_0H9X.png)
Fresenius Medical Care AG (0H9X)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 38.25 | 38.25 | 38.25 | 67145 | 38.25 | DE |
4 | 0 | 0 | 38.25 | 38.25 | 38.25 | 74748 | 38.25 | DE |
12 | 0 | 0 | 38.25 | 38.25 | 38.25 | 94000 | 38.25 | DE |
26 | 0 | 0 | 38.25 | 38.25 | 38.25 | 130255 | 38.25 | DE |
52 | -8.605 | -18.3651691388 | 46.855 | 49.53 | 30.29 | 175001 | 39.49739378 | DE |
156 | -31.27 | -44.9798619102 | 69.52 | 69.78 | 26.005 | 190676 | 41.91771815 | DE |
260 | -32.49 | -45.9287531807 | 70.74 | 80.9 | 26.005 | 179501 | 51.22145937 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.