
Fresenius Medical Care AG (0H9X)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 38.25 | 38.25 | 38.25 | 50916 | 38.25 | DE |
4 | 0 | 0 | 38.25 | 38.25 | 38.25 | 97967 | 38.25 | DE |
12 | 0 | 0 | 38.25 | 38.25 | 38.25 | 128843 | 38.25 | DE |
26 | 0 | 0 | 38.25 | 38.25 | 38.25 | 111320 | 38.25 | DE |
52 | 0 | 0 | 38.25 | 38.25 | 38.25 | 94064 | 38.25 | DE |
156 | -23.74 | -38.2964994354 | 61.99 | 63.58 | 26.005 | 186132 | 38.94842997 | DE |
260 | -27.57 | -41.8869644485 | 65.82 | 80.9 | 26.005 | 164659 | 48.07845326 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.