ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Is Us Mom Fctr

Is Us Mom Fctr (IUMO)

14.74
-0.355
(-2.35%)
Closed December 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.74
Bid
14.73
Ask
14.745
Volume
13,821
14.645 Day's Range 15.0225
0.00 52 Week Range 0.00
Previous Close
15.095
Open
14.67
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 203,283
VWAP
14.7083

IUMO Latest News

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 19 December 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 14.60235     GBP...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 18 December 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 15.113296    ...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 17 December 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 15.267632    ...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 16 December 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 15.155109    ...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 13 December 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 14.978206    ...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 12 December 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 15.072914    ...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 11 December 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 14.923256    ...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 10 December 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 15.047738     GBP...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 09 December 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 15.356571     GBP...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 06 December 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV USD 15.280408     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 11.08
(410.60%)
95.4M
NVNINVNI Group Ltd
$ 2.66
(315.63%)
20.64M
BPTHBio Path Holdings Inc
$ 1.50
(124.22%)
113.42M
ZCARZoomcar Holdings Inc
$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
196.08M
LITMSnow Lake Resources Ltd
$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.561
(53.78%)
725.16M
NVDANVIDIA Corporation
$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
$ 18.855
(-9.55%)
139.39M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Joe's fine. Did you see his interview with Meidas Touch?

https://www.youtube.com/watch?v=TJfOAjUleTc
Gman3343 Gman3343 2 minutes ago
I don't post on x , only in a private group. And one of the guys in there gets better Intel than me.
Going forward you won't know Jack shyt and I hope you lose every nickel you put into eegi and some.
Sounds like your a broke joke.
Too bad, study broke.
Your shitty attitu
EEGI
mzasif mzasif 2 minutes ago
$QNCCF .245 HUGE NEWS!!! Check it OUT!
https://stocktwits.com/Stachs/message/597305155
https://stocktwits.com/iamaulik7/message/597305926
QNCCF
flipper44 flipper44 3 minutes ago
RobotDroid: “ Can't Say I Remember No At Attin”
NWBO
1vman 1vman 3 minutes ago
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
mzasif mzasif 3 minutes ago
WOW! HUGE NEWS!!! Check this OUT!
https://stocktwits.com/Stachs/message/597305155
https://stocktwits.com/iamaulik7/message/597305926
QNCCF
StayHumble StayHumble 4 minutes ago
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
rooster rooster 4 minutes ago
We just went through that with Joe. Read the news
SSKILLZ1 SSKILLZ1 4 minutes ago
HASI

HASI $26.39 Brought HASI At $26.99 Yesterday here is what I like.

1) HASI yields approximately 6.3% at current levels, and has a history of raising it's divy consistently with decent growth over the year which is a plus, a nice size divdend with decent dividend gro
XMaster2023 XMaster2023 6 minutes ago
Snoopy - Really? Why does Linda need to report her drinking to the SEC?
NWBO
StayHumble StayHumble 6 minutes ago
💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹
HIRU
elks elks 7 minutes ago
This beast not over 500 k float. Should be able to get double digits. Hold these.
PBM
XMaster2023 XMaster2023 9 minutes ago
Volume of 4.4 million shares and they managed to keep the price down. They worked their lying butts off today. They deserve 2 lumps of coal.
NWBO
jimr1717 jimr1717 10 minutes ago
Reading the S1 from the company can be enlightening.
Not being able to, not so much
ATMH
Not likely Not likely 10 minutes ago
Don't post them on X either.


You look like a charlatan.
EEGI
StayHumble StayHumble 11 minutes ago
LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹$85 Incoming💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
WinstonCup WinstonCup 11 minutes ago
This one is dead...we'll be in another "quiet period" soon and we will never hear from Ken again.
imo
WDLF
The Night Stalker The Night Stalker 11 minutes ago
03 break
HYSR
Perk_Idaho Perk_Idaho 13 minutes ago
Don't dduduuddd don't tell me you are not a paid fudster. You are here on a Friday night waaay after normal working hours spewing fud..the game is long son.
NWBO
surrealistrader surrealistrader 14 minutes ago
He released a whole lot of nothing though.

• A screenshot of an assay chart with crucial columns and annotations left out.
• A promise to list on an exchange significantly more stringent than Nasdaq or NYSE with a deadline doubtful to even be enough time to complete an SEC audi
GGSM
Moonboy1 Moonboy1 14 minutes ago
?? Joe pedofile Biden and Kackling Kamala are still running this sh-- show the last time I checked. Complete destruction of America is their goal before our Hero takes office. If it wernt for Trump winning this election Shib would have gone to zero already more than likely
SHIBUSD
janice shell janice shell 14 minutes ago
https://bsky.app/profile/gtconway.bsky.social/post/3ldpi4gfzzs2p

Your Recent History

Delayed Upgrade Clock