iShares IV Edge MSCI USA Mmntm Fct$ 19 December 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 14.60235 GBP...
iShares IV Edge MSCI USA Mmntm Fct$ 18 December 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 15.113296 ...
iShares IV Edge MSCI USA Mmntm Fct$ 17 December 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 15.267632 ...
iShares IV Edge MSCI USA Mmntm Fct$ 16 December 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 15.155109 ...
iShares IV Edge MSCI USA Mmntm Fct$ 13 December 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 14.978206 ...
iShares IV Edge MSCI USA Mmntm Fct$ 12 December 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 15.072914 ...
iShares IV Edge MSCI USA Mmntm Fct$ 11 December 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 14.923256 ...
iShares IV Edge MSCI USA Mmntm Fct$ 10 December 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 15.047738 GBP...
iShares IV Edge MSCI USA Mmntm Fct$ 09 December 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 15.356571 GBP...
iShares IV Edge MSCI USA Mmntm Fct$ 06 December 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV USD 15.280408 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.