iShares IV Edge MSCI USA Mmntm Fct$ 18 July 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 13.946786 GBP...
iShares IV Edge MSCI USA Mmntm Fct$ 17 July 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 14.49269 GBP...
iShares IV Edge MSCI USA Mmntm Fct$ 16 July 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 14.412548 GBP...
iShares IV Edge MSCI USA Mmntm Fct$ 15 July 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 14.340844 GBP...
iShares IV Edge MSCI USA Mmntm Fct$ 12 July 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 14.32224 GBP...
iShares IV Edge MSCI USA Mmntm Fct$ 11 July 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 14.534322 GBP...
iShares IV Edge MSCI USA Mmntm Fct$ 10 July 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 14.398187 GBP...
iShares IV Edge MSCI USA Mmntm Fct$ 09 July 2024 FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 14.361468 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.