Is Us Mom Fctr (IUMO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 14.74 | -0.36 | -2.35 | 14.67 | 15.0225 | 14.645 | 13821 |
| 1734543000 | 15.095 | -0.02 | -0.12 | 15.125 | 15.2 | 15.0725 | 8711 |
| 1734456600 | 15.1125 | -0.13 | -0.87 | 15.215 | 15.2775 | 15.0425 | 52959 |
| 1734370200 | 15.245 | 0.1 | 0.69 | 15.195 | 15.2925 | 15.1475 | 1768 |
| 1734111000 | 15.14 | 0.09 | 0.56 | 15.135 | 15.205 | 15.1 | 14428 |
| 1734024600 | 15.055 | -0.05 | -0.30 | 15.065 | 15.285 | 15.01 | 15626 |
| 1733938200 | 15.1 | 0.11 | 0.73 | 14.93 | 15.195 | 14.835 | 4655 |
| 1733851800 | 14.99 | -0.12 | -0.79 | 15.04 | 15.04 | 14.9675 | 9995 |
| 1733765400 | 15.11 | -0.2 | -1.31 | 15.335 | 15.38 | 15.045 | 118917 |
| 1733506200 | 15.31 | -0.04 | -0.26 | 15.295 | 15.495 | 15.255 | 251951 |
| 1733419800 | 15.35 | 0.13 | 0.82 | 15.34 | 15.36 | 15.28 | 14574 |
| 1733333400 | 15.225 | 0.06 | 0.40 | 15.205 | 15.4725 | 15.0575 | 186840 |
| 1733247000 | 15.165 | -0.01 | -0.07 | 15.155 | 15.2125 | 15.135 | 32144 |
| 1733160600 | 15.175 | -0.08 | -0.52 | 15.22 | 15.2775 | 15.14 | 2796 |
| 1732901400 | 15.255 | 0.05 | 0.31 | 15.205 | 15.28 | 15.18 | 218 |
| 1732815000 | 15.2075 | 0.07 | 0.48 | 15.2075 | 15.2075 | 15.2075 | 602 |
| 1732728600 | 15.135 | -0.05 | -0.33 | 15.205 | 15.2775 | 15.1225 | 186069 |
| 1732642200 | 15.185 | 0.11 | 0.70 | 15.085 | 15.195 | 15.07 | 372673 |
| 1732555800 | 15.08 | -0.01 | -0.07 | 15.19 | 15.225 | 15.0775 | 93051 |
| 1732296600 | 15.09 | 0.03 | 0.20 | 15.09 | 15.175 | 15.01 | 28881 |
| 1732210200 | 15.06 | 0.21 | 1.40 | 14.94 | 15.2125 | 14.9225 | 52888 |
| 1732123800 | 14.8525 | -0.05 | -0.35 | 14.965 | 14.975 | 14.82 | 394728 |
| 1732037400 | 14.905 | 0.05 | 0.37 | 14.85 | 14.915 | 14.725 | 6010 |
| 1731951000 | 14.85 | 0.03 | 0.22 | 14.765 | 14.8575 | 14.7375 | 9110 |
| 1731691800 | 14.8175 | -0.22 | -1.46 | 14.88 | 14.92 | 14.74 | 3583 |
| 1731605400 | 15.0375 | -0.09 | -0.61 | 15.09 | 15.2725 | 15.005 | 3336 |
| 1731519000 | 15.13 | 0.03 | 0.20 | 15.09 | 15.3275 | 15.05 | 12726 |
| 1731432600 | 15.1 | -0.1 | -0.66 | 15.175 | 15.1875 | 15.0975 | 26980 |
| 1731346200 | 15.2 | 0.01 | 0.07 | 15.22 | 15.265 | 15.19 | 22251 |
| 1731087000 | 15.19 | 0.2 | 1.32 | 15.045 | 15.2 | 14.995 | 1455074 |
| 1731000600 | 14.9925 | 0.14 | 0.96 | 14.95 | 15.0125 | 14.935 | 289037 |
| 1730914200 | 14.85 | 0.3 | 2.06 | 14.875 | 14.99 | 14.8 | 39829 |
| 1730827800 | 14.55 | 0.08 | 0.55 | 14.455 | 14.5725 | 14.43 | 57611 |
| 1730741400 | 14.47 | -0.06 | -0.38 | 14.45 | 14.5 | 14.43 | 14348 |
| 1730482200 | 14.525 | -0.05 | -0.31 | 14.51 | 14.595 | 14.265 | 2856 |
| 1730395800 | 14.57 | -0.19 | -1.25 | 14.64 | 14.68 | 14.52 | 68559 |
| 1730309400 | 14.755 | 0.01 | 0.03 | 14.78 | 14.795 | 14.6325 | 86 |
| 1730223000 | 14.75 | -0.02 | -0.14 | 14.745 | 14.77 | 14.7425 | 20252 |
| 1730136600 | 14.77 | -0.04 | -0.25 | 14.82 | 14.82 | 14.7525 | 3310 |
| 1729873800 | 14.8075 | 0 | 0.00 | 14.815 | 14.8625 | 14.7875 | 3329 |
| 1729787400 | 14.8075 | -0.03 | -0.19 | 14.885 | 14.885 | 14.7925 | 4875 |
| 1729701000 | 14.835 | -0.05 | -0.32 | 14.89 | 14.9175 | 14.835 | 25124 |
| 1729614600 | 14.8825 | 0.01 | 0.05 | 14.9 | 14.915 | 14.835 | 4635 |
| 1729528200 | 14.875 | -0.08 | -0.55 | 14.96 | 14.9825 | 14.87 | 12224 |
| 1729269000 | 14.9575 | -0.03 | -0.22 | 14.955 | 14.9675 | 14.8975 | 2152 |
| 1729182600 | 14.99 | 0.14 | 0.94 | 14.95 | 15.0325 | 14.95 | 6987 |
| 1729096200 | 14.85 | -0.03 | -0.17 | 14.84 | 14.8575 | 14.8225 | 343 |
| 1729009800 | 14.875 | 0.04 | 0.24 | 14.925 | 14.95 | 14.8525 | 3718 |
| 1728923400 | 14.84 | 0.08 | 0.58 | 14.79 | 14.87 | 14.78 | 12705 |
| 1728664200 | 14.755 | 0.1 | 0.65 | 14.65 | 14.7575 | 14.6225 | 24451 |
| 1728577800 | 14.66 | 0.01 | 0.03 | 14.7 | 14.8325 | 13.855 | 22853 |
| 1728491400 | 14.655 | 0.09 | 0.64 | 14.545 | 14.655 | 14.5425 | 460483 |
| 1728405000 | 14.5625 | 0.01 | 0.09 | 14.48 | 14.5875 | 14.4175 | 8874 |
| 1728318600 | 14.55 | 0.1 | 0.71 | 14.525 | 14.5575 | 14.485 | 83927 |
| 1728059400 | 14.4475 | -0.01 | -0.05 | 14.44 | 14.585 | 13.85 | 99397 |
| 1727973000 | 14.455 | -0.02 | -0.16 | 14.46 | 14.555 | 13.89 | 58417 |
| 1727886600 | 14.4775 | 0.04 | 0.26 | 14.42 | 14.4825 | 14.36 | 376800 |
| 1727800200 | 14.44 | -0.03 | -0.21 | 14.535 | 14.545 | 13.7325 | 304591 |
| 1727713800 | 14.47 | -0.05 | -0.34 | 14.495 | 14.515 | 14.4025 | 8652 |
| 1727454600 | 14.52 | -0.07 | -0.45 | 14.57 | 14.6475 | 14.5125 | 163155 |
| 1727368200 | 14.585 | 0.04 | 0.28 | 14.735 | 14.7825 | 14.5375 | 108315 |
| 1727281800 | 14.545 | 0.07 | 0.52 | 14.465 | 14.6 | 14.455 | 8776 |
| 1727195400 | 14.47 | 0.03 | 0.21 | 14.51 | 14.525 | 14.355 | 81534 |
| 1727109000 | 14.44 | 0.14 | 1.00 | 14.45 | 14.4875 | 14.355 | 40474 |
| 1726849800 | 14.2975 | -0.02 | -0.16 | 14.325 | 14.36 | 14.265 | 91086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
