ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATVK Ameritek Ventures (PK)

0.00199
-0.00011 (-5.24%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 244,700
Bid Price 0.0019
Ask Price 0.0021
News -
Day High 0.0022

Low
0.0011

52 Week Range

High
0.0264

Day Low 0.00199
Company Name Stock Ticker Symbol Market Type
Ameritek Ventures (PK) ATVK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00011 -5.24% 0.00199 15:45:42
Open Price Low Price High Price Close Price Prev Close
0.002 0.00199 0.0022 0.00199 0.0021
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 244,700 $ 0.00216 $ 528 - 0.0011 - 0.0264
Last Trade Time Type Quantity Stock Price Currency
15:45:42 1,000 $ 0.00199 USD

Ameritek Ventures (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ATVK Message Board. Create One! See More Posts on ATVK Message Board See More Message Board Posts

Historical ATVK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001560.00220.00130.0018049646,8410.0004327.56%
1 Month0.0016050.00220.00130.0015964457,7640.0003923.99%
3 Months0.00210.00240.00130.00176991,429,675-0.00011-5.24%
6 Months0.001550.00360.00110.001891,433,4010.0004428.39%
1 Year0.00750.02640.00110.0044882,014,544-0.00551-73.47%
3 Years0.0390.04080.00010.00587321,000,409-0.03701-94.90%
5 Years0.0050.350.00010.02950415,061,194-0.00301-60.20%

Your Recent History

Delayed Upgrade Clock