Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,368,690 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameritek Ventures (PK) | ATVK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 15:53:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 5,368,690 | $ 0.001224 | $ 6,571 | - | 0.0011 - 0.0264 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:37 | 1,060,000 | $ 0.0013 | USD |
Ameritek Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATVK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0022 | 0.0011 | 0.0014939 | 6,259,652 | -0.0003 | -18.75% |
| 1 Month | 0.0015 | 0.0022 | 0.0011 | 0.0014937 | 1,975,377 | -0.0002 | -13.33% |
| 3 Months | 0.0019 | 0.0022 | 0.0011 | 0.0015645 | 1,513,103 | -0.0006 | -31.58% |
| 6 Months | 0.00135 | 0.0036 | 0.0011 | 0.0018567 | 1,560,272 | -0.00005 | -3.70% |
| 1 Year | 0.0084 | 0.0264 | 0.0011 | 0.0042774 | 2,117,190 | -0.0071 | -84.52% |
| 3 Years | 0.026 | 0.0408 | 0.0001 | 0.005239 | 1,025,374 | -0.0247 | -95.00% |
| 5 Years | 0.0041 | 0.35 | 0.0001 | 0.029379 | 5,083,481 | -0.0028 | -68.29% |
