ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.09
      0.61%
      US Tech 100
      19,741.20
      0.19%
      Dow Jones
      42,834.29
      0.90%
      Brent Oil
      78.925
      -0.17%
      Bitcoin
      62,813.73
      4.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      45.94
      -1.76
      (-3.69%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:37 55.551 9639 O 55.55 57.9 Sell
      		193,835 51 LSE
      03:01:34 55.05 155 O 55.05 57.9 Sell
      		184,196 50 LSE
      03:01:30 55.05 12227 AT 55.05 57.95 Sell
      		184,041 49 LSE
      03:01:30 57.95 1790 AT 55.05 57.95 Buy
      		171,814 48 LSE
      03:01:26 55.051 378 O 55.05 57.95 Sell
      		170,024 47 LSE
      03:01:25 55.05 18 O 55.05 57.95 Sell
      		169,646 46 LSE
      03:01:21 55.196 1466 O 55.05 57.95 Sell
      		169,628 45 LSE
      03:01:21 55.195 114 O 55.05 57.95 Sell
      		168,162 44 LSE
      03:01:18 55.05 2 O 55.05 57.95 Sell
      		168,048 43 LSE
      03:01:18 55.05 2 O 55.05 57.95 Sell
      		168,046 42 LSE
      03:01:12 55.15 1920 O 55.0 57.95 Sell
      		168,044 41 LSE
      03:01:03 56.284 1770 O 54.55 57.95 Buy
      		166,124 40 LSE
      03:00:58 55.774 28687 O 54.55 57.95 Sell
      		164,354 39 LSE
      03:00:51 55.036 10894 O 54.55 56.95 Sell
      		135,667 38 LSE
      03:00:49 57.0 5222 AT 54.5 57.0 Buy
      		124,773 37 LSE
      03:00:49 56.95 1790 AT 54.5 56.95 Buy
      		119,551 36 LSE
      03:00:48 56.1 2426 AT 56.1 57.0 Sell
      		117,761 35 LSE
      03:00:48 55.5 1790 AT 54.5 55.5 Buy
      		115,335 34 LSE
      03:00:48 55.5 546 AT 54.5 55.5 Buy
      		113,545 33 LSE
      03:00:48 55.2 1448 AT 54.5 55.2 Buy
      		112,999 32 LSE
      03:00:48 55.15 1790 AT 54.5 55.15 Buy
      		111,551 31 LSE
      03:00:48 55.15 1790 AT 54.5 55.15 Buy
      		109,761 30 LSE
      03:00:47 54.532 5000 O 54.5 55.15 Sell
      		107,971 29 LSE
      03:00:40 55.137 7500 O 54.4 55.5 Buy
      		102,971 28 LSE
      03:00:31 54.573 12999 O 54.2 55.5 Sell
      		95,471 27 LSE
      03:00:30 55.45 125 AT 54.05 55.45 Buy
      		82,472 26 LSE
      03:00:30 55.0 800 AT 54.05 55.0 Buy
      		82,347 25 LSE
      03:00:30 55.0 800 AT 54.05 55.0 Buy
      		81,547 24 LSE
      03:00:30 54.097 5000 O 54.05 55.0 Sell
      		80,747 23 LSE
      03:00:24 54.0 25000 AT 53.1 54.0 Buy
      		75,747 22 LSE
      03:00:24 54.0 1488 AT 53.1 54.0 Buy
      		50,747 21 LSE
      03:00:23 53.688 25000 O 52.9 54.0 Buy
      		49,259 20 LSE
      03:00:22 53.95 4821 AT 52.9 53.95 Buy
      		24,259 19 LSE
      03:00:22 53.95 8321 AT 52.9 53.95 Buy
      		19,438 18 LSE
      03:00:21 53.625 1846 O 52.9 53.95 Buy
      		11,117 17 LSE
      03:00:16 53.95 3 O 52.65 53.95 Buy
      		9,271 16 LSE
      03:00:16 52.65 8 O 52.65 53.95 Sell
      		9,268 15 LSE
      03:00:16 53.95 2 O 52.65 53.95 Buy
      		9,260 14 LSE
      03:00:16 53.95 6 O 52.65 53.95 Buy
      		9,258 13 LSE
      03:00:16 53.95 51 O 52.65 53.95 Buy
      		9,252 12 LSE
      03:00:16 52.65 17 O 52.65 53.95 Sell
      		9,201 11 LSE
      03:00:16 53.95 3 O 52.65 53.95 Buy
      		9,184 10 LSE
      03:00:16 53.95 14 O 52.65 53.95 Buy
      		9,181 9 LSE
      03:00:16 53.95 18 O 52.65 53.95 Buy
      		9,167 8 LSE
      03:00:16 52.65 2 O 52.65 53.95 Sell
      		9,149 7 LSE
      03:00:16 53.95 3 O 52.65 53.95 Buy
      		9,147 6 LSE
      03:00:16 53.95 9 O 52.65 53.95 Buy
      		9,144 5 LSE
      03:00:16 53.95 18 O 52.65 53.95 Buy
      		9,135 4 LSE
      03:00:16 52.65 1 O 52.65 53.95 Sell
      		9,117 3 LSE
      03:00:16 53.95 5258 AT 52.65 53.95 Buy
      		9,116 2 LSE
      03:00:16 52.6 3858 UT 52.45 52.7
      		3,858 1 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      BOV
      MGEL4F
      MANGELS PN
      Delayed Upgrade Clock