ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,813.76
      0.58%
      US Tech 100
      19,743.60
      0.20%
      Dow Jones
      42,826.29
      0.88%
      Brent Oil
      78.835
      -0.28%
      Bitcoin
      62,733.06
      4.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      45.94
      -1.76
      (-3.69%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:01 54.35 13896 AT 53.25 54.35 Buy
      		704,700 151 LSE
      03:19:01 54.3 3677 AT 53.25 54.3 Buy
      		690,804 150 LSE
      03:18:56 54.398 27565 O 53.4 54.3 Buy
      		687,127 149 LSE
      03:18:31 53.95 3523 AT 53.95 54.3 Sell
      		659,562 148 LSE
      03:18:31 53.95 7177 AT 53.95 54.05 Sell
      		656,039 147 LSE
      03:18:31 53.95 300 AT 53.1 53.95 Buy
      		648,862 146 LSE
      03:18:29 53.727 93 O 53.1 53.95 Buy
      		648,562 145 LSE
      03:18:25 53.8 1851 O 53.1 53.95 Buy
      		648,469 144 LSE
      03:18:25 53.9 7590 AT 53.1 53.9 Buy
      		646,618 143 LSE
      03:18:25 53.85 1840 AT 53.1 53.85 Buy
      		639,028 142 LSE
      03:18:15 54.267 13813 O 53.2 54.0 Buy
      		637,188 141 LSE
      03:18:13 53.85 10000 AT 53.85 54.25 Sell
      		623,375 140 LSE
      03:17:49 53.656 20000 O 53.35 54.25 Sell
      		613,375 139 LSE
      03:17:44 53.652 150 O 53.5 54.25 Sell
      		593,375 138 LSE
      03:17:41 54.003 11 O 53.5 54.25 Buy
      		593,225 137 LSE
      03:17:37 53.753 5000 O 53.5 54.25 Sell
      		593,214 136 LSE
      03:17:33 53.8 7126 AT 53.1 53.8 Buy
      		588,214 135 LSE
      03:17:33 53.8 5600 AT 53.1 53.8 Buy
      		581,088 134 LSE
      03:17:26 53.814 17349 O 53.1 53.8 Buy
      		575,488 133 LSE
      03:16:57 53.13 1890 O 53.2 53.8 Sell
      		558,139 132 LSE
      03:16:21 53.5 1597 AT 52.95 53.5 Buy
      		556,249 131 LSE
      03:15:51 53.45 10574 AT 52.8 53.45 Buy
      		554,652 130 LSE
      03:15:51 53.45 1552 AT 52.8 53.45 Buy
      		544,078 129 LSE
      03:15:30 52.6 1000 AT 52.6 53.35 Sell
      		542,526 128 LSE
      03:15:30 53.1 2443 AT 52.5 53.1 Buy
      		541,526 127 LSE
      03:15:19 52.55 200 AT 52.5 52.55 Buy
      		539,083 126 LSE
      03:13:49 52.583 1132 O 52.55 53.2 Sell
      		538,883 125 LSE
      03:13:07 53.45 187 O 52.6 53.45 Buy
      		537,751 124 LSE
      03:13:05 53.45 1683 O 52.55 53.45 Buy
      		537,564 123 LSE
      03:13:02 53.465 20000 O 52.55 53.45 Buy
      		535,881 122 LSE
      03:12:51 53.06 5637 O 52.7 53.45 Sell
      		515,881 121 LSE
      03:12:51 53.1 1480 AT 52.5 53.1 Buy
      		510,244 120 LSE
      03:11:54 52.92 3500 O 52.5 52.95 Buy
      		508,764 119 LSE
      03:10:45 52.6 4838 AT 52.6 52.95 Sell
      		505,264 118 LSE
      03:10:45 52.6 1161 AT 52.6 52.95 Sell
      		500,426 117 LSE
      03:10:36 52.8 408 AT 52.6 52.8 Buy
      		499,265 116 LSE
      03:10:36 52.8 300 AT 52.8 53.4 Sell
      		498,857 115 LSE
      03:10:31 53.3 5000 O 52.8 53.45 Buy
      		498,557 114 LSE
      03:10:10 53.75 2 O 52.65 53.55 Buy
      		493,557 113 LSE
      03:10:10 53.05 2592 AT 53.05 53.8 Sell
      		493,555 112 LSE
      03:09:58 53.8 1600 O 53.1 53.8 Buy
      		490,963 111 LSE
      03:09:58 53.8 100 O 53.1 53.8 Buy
      		489,363 110 LSE
      03:09:58 53.55 400 O 53.1 53.8 Buy
      		489,263 109 LSE
      03:09:58 53.5 400 O 53.1 53.8 Buy
      		488,863 108 LSE
      03:09:54 53.838 25000 O 53.15 54.2 Buy
      		488,463 107 LSE
      03:09:52 53.55 6 AT 53.55 54.5 Sell
      		463,463 106 LSE
      03:09:52 53.8 7495 AT 53.8 54.5 Sell
      		463,457 105 LSE
      03:09:52 53.85 207 AT 53.85 54.55 Sell
      		455,962 104 LSE
      03:09:52 53.85 3274 AT 53.85 54.55 Sell
      		455,755 103 LSE
      03:09:45 53.79 5000 O 53.85 54.55 Sell
      		452,481 102 LSE
      03:09:33 53.79 2000 O 53.75 54.55 Sell
      		447,481 101 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      BOV
      MGEL4F
      MANGELS PN
      Delayed Upgrade Clock