ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,898.80
      -2.65%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      0.00%
      Bitcoin
      61,575.73
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      53.05
      0.80
      (1.53%)
      Closed August 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:53 52.2 38 O 51.7 52.2 Buy
      		1,278,739 351 LSE
      07:48:48 51.899 1826 O 51.7 52.2 Sell
      		1,278,701 350 LSE
      07:46:10 52.022 1424 O 51.7 52.2 Buy
      		1,276,875 349 LSE
      07:44:40 52.0 268 AT 52.0 52.3 Sell
      		1,275,451 348 LSE
      07:44:40 52.0 415 AT 52.0 52.3 Sell
      		1,275,183 347 LSE
      07:39:53 52.195 10000 O 52.0 52.3 Buy
      		1,274,768 346 LSE
      07:37:26 52.0 1500 AT 52.0 52.3 Sell
      		1,264,768 345 LSE
      07:36:43 52.269 19 O 52.0 52.3 Buy
      		1,263,268 344 LSE
      07:34:48 52.209 411 O 52.0 52.3 Buy
      		1,263,249 343 LSE
      07:34:31 52.3 4189 O 52.0 52.3 Buy
      		1,262,838 342 LSE
      07:32:56 52.045 1000 O 52.0 52.3 Sell
      		1,258,649 341 LSE
      07:31:54 52.232 40 O 52.0 52.3 Buy
      		1,257,649 340 LSE
      07:30:10 52.197 383 O 52.0 52.3 Buy
      		1,257,609 339 LSE
      07:29:02 52.25 30 O 52.0 52.3 Buy
      		1,257,226 338 LSE
      07:25:42 52.3 3 O 52.0 52.3 Buy
      		1,257,196 337 LSE
      07:18:03 52.05 136 AT 52.05 52.35 Sell
      		1,257,193 336 LSE
      07:17:19 52.236 2000 O 52.05 52.35 Buy
      		1,257,057 335 LSE
      07:14:51 52.248 4188 O 52.05 52.35 Buy
      		1,255,057 334 LSE
      07:14:19 52.248 5000 O 52.05 52.35 Buy
      		1,250,869 333 LSE
      07:11:01 52.35 3 O 52.05 52.35 Buy
      		1,245,869 332 LSE
      07:11:01 52.35 19 O 52.05 52.35 Buy
      		1,245,866 331 LSE
      07:10:42 52.065 2893 O 52.05 52.35 Sell
      		1,245,847 330 LSE
      07:04:44 52.3 10 AT 52.3 52.5 Sell
      		1,242,954 329 LSE
      07:04:44 52.3 5 AT 52.3 52.5 Sell
      		1,242,944 328 LSE
      07:04:44 52.3 11100 AT 52.3 52.5 Sell
      		1,242,939 327 LSE
      07:04:44 52.3 300 AT 52.3 52.5 Sell
      		1,231,839 326 LSE
      07:03:37 52.348 1146 O 52.05 52.5 Buy
      		1,231,539 325 LSE
      07:02:49 52.117 900 O 52.05 52.5 Sell
      		1,230,393 324 LSE
      06:59:52 52.05 2 O 52.05 52.5 Sell
      		1,229,493 323 LSE
      06:58:07 52.144 20724 O 52.05 52.5 Sell
      		1,229,491 322 LSE
      06:56:51 52.319 10000 O 52.05 52.5 Buy
      		1,208,767 321 LSE
      06:55:32 52.25 404 AT 52.25 52.7 Sell
      		1,198,767 320 LSE
      06:55:32 52.3 1800 AT 52.3 52.75 Sell
      		1,198,363 319 LSE
      06:55:10 52.6 2 O 52.3 52.75 Buy
      		1,196,563 318 LSE
      06:55:10 52.6 1763 AT 52.25 52.6 Buy
      		1,196,561 317 LSE
      06:55:10 52.6 1448 AT 52.25 52.6 Buy
      		1,194,798 316 LSE
      06:55:10 52.35 300 AT 52.35 52.75 Sell
      		1,193,350 315 LSE
      06:51:02 52.75 2 O 52.35 52.75 Buy
      		1,193,050 314 LSE
      06:44:53 52.353 10000 O 52.35 52.75 Sell
      		1,193,048 313 LSE
      06:43:54 52.446 10221 O 52.35 52.75 Sell
      		1,183,048 312 LSE
      06:40:43 52.35 194 AT 52.35 52.75 Sell
      		1,172,827 311 LSE
      06:40:17 52.484 14087 O 52.4 52.75 Sell
      		1,172,633 310 LSE
      06:39:41 52.636 216 O 52.4 52.75 Buy
      		1,158,546 309 LSE
      06:37:15 52.7 622 AT 52.35 52.7 Buy
      		1,158,330 308 LSE
      06:37:11 52.586 1000 O 52.35 52.7 Buy
      		1,157,708 307 LSE
      06:36:41 52.699 1 O 52.35 52.7 Buy
      		1,156,708 306 LSE
      06:36:05 52.699 1 O 52.35 52.7 Buy
      		1,156,707 305 LSE
      06:35:30 52.574 563 O 52.35 52.7 Buy
      		1,156,706 304 LSE
      06:35:22 52.35 1 O 52.35 52.7 Sell
      		1,156,143 303 LSE
      06:35:04 52.5 2 AT 52.5 52.8 Sell
      		1,156,142 302 LSE
      06:34:59 52.55 411 AT 52.55 53.0 Sell
      		1,156,140 301 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock