ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.97
      -0.11%
      Bitcoin
      63,005.11
      4.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      45.94
      -1.76
      (-3.69%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 52.25 100301 UT 52.45 52.7 Sell
      		1,541,491 407 LSE
      11:28:16 52.495 4770 O 52.45 52.7 Sell
      		1,441,190 406 LSE
      11:26:47 52.45 1327 AT 52.45 52.7 Sell
      		1,436,420 405 LSE
      11:26:44 52.45 5933 AT 52.45 52.7 Sell
      		1,435,093 404 LSE
      11:26:44 52.7 2701 AT 52.45 52.7 Buy
      		1,429,160 403 LSE
      11:26:44 52.7 1900 AT 52.45 52.7 Buy
      		1,426,459 402 LSE
      11:26:18 52.75 9493 AT 52.75 52.8 Sell
      		1,424,559 401 LSE
      11:26:18 52.75 573 AT 52.15 52.75 Buy
      		1,415,066 400 LSE
      11:26:18 52.75 9 AT 52.15 52.75 Buy
      		1,414,493 399 LSE
      11:26:18 52.75 3150 AT 52.15 52.75 Buy
      		1,414,484 398 LSE
      11:26:18 52.75 4800 AT 52.15 52.75 Buy
      		1,411,334 397 LSE
      11:26:18 52.75 866 AT 52.15 52.75 Buy
      		1,406,534 396 LSE
      11:26:18 52.75 3410 AT 52.15 52.75 Buy
      		1,405,668 395 LSE
      11:26:18 52.259 11000 O 52.15 52.75 Sell
      		1,402,258 394 LSE
      11:26:16 52.259 669 O 52.15 52.75 Sell
      		1,391,258 393 LSE
      11:25:32 52.6 10808 AT 52.6 52.7 Sell
      		1,390,589 392 LSE
      11:25:32 52.6 880 AT 52.1 52.6 Buy
      		1,379,781 391 LSE
      11:25:32 52.6 6 AT 52.1 52.6 Buy
      		1,378,901 390 LSE
      11:25:32 52.6 627 AT 52.1 52.6 Buy
      		1,378,895 389 LSE
      11:25:32 52.6 1730 AT 52.1 52.6 Buy
      		1,378,268 388 LSE
      11:24:31 52.6 3 O 52.1 52.6 Buy
      		1,376,538 387 LSE
      11:22:28 52.49 1006 O 52.1 52.6 Buy
      		1,376,535 386 LSE
      11:20:24 52.7 1108 AT 52.1 52.7 Buy
      		1,375,529 385 LSE
      11:18:41 52.3 2876 AT 51.85 52.3 Buy
      		1,374,421 384 LSE
      11:18:41 52.3 3087 AT 51.85 52.3 Buy
      		1,371,545 383 LSE
      11:18:41 52.3 4200 AT 51.85 52.3 Buy
      		1,368,458 382 LSE
      11:18:41 52.25 2445 AT 51.85 52.25 Buy
      		1,364,258 381 LSE
      11:18:41 52.2 753 AT 51.85 52.2 Buy
      		1,361,813 380 LSE
      11:18:41 52.2 306 AT 51.85 52.2 Buy
      		1,361,060 379 LSE
      11:18:41 52.25 151 O 51.85 52.2 Buy
      		1,360,754 378 LSE
      11:16:08 52.177 25000 O 51.85 52.2 Buy
      		1,360,603 377 LSE
      11:15:58 52.177 217 O 51.85 52.2 Buy
      		1,335,603 376 LSE
      11:15:37 52.05 794 AT 51.85 52.05 Buy
      		1,335,386 375 LSE
      11:15:02 52.2 50 O 51.85 52.2 Buy
      		1,334,592 374 LSE
      11:10:57 51.834 6506 O 51.85 52.2 Sell
      		1,334,542 373 LSE
      11:08:40 52.05 1 O 51.8 52.25 Buy
      		1,328,036 372 LSE
      11:08:40 52.0 1 O 51.8 52.25 Sell
      		1,328,035 371 LSE
      11:07:40 52.05 11 O 51.85 52.25
      		1,328,034 370 LSE
      11:07:23 52.162 2500 O 51.85 52.25 Buy
      		1,328,023 369 LSE
      11:07:19 51.922 708 O 51.85 52.25 Sell
      		1,325,523 368 LSE
      11:06:40 52.2 505 AT 51.8 52.2 Buy
      		1,324,815 367 LSE
      11:06:40 52.2 744 AT 51.8 52.2 Buy
      		1,324,310 366 LSE
      11:06:39 52.1 4767 AT 52.1 52.2 Sell
      		1,323,566 365 LSE
      11:06:39 52.1 10034 AT 52.1 52.2 Sell
      		1,318,799 364 LSE
      11:06:39 52.1 1630 AT 51.8 52.1 Buy
      		1,308,765 363 LSE
      11:06:39 52.1 3444 AT 51.8 52.1 Buy
      		1,307,135 362 LSE
      11:05:59 51.95 39 O 51.8 52.1
      		1,303,691 361 LSE
      11:05:42 51.8 1435 AT 51.8 52.1 Sell
      		1,303,652 360 LSE
      11:05:36 52.2 4159 AT 51.8 52.2 Buy
      		1,302,217 359 LSE
      11:05:36 52.05 1321 AT 51.8 52.05 Buy
      		1,298,058 358 LSE
      11:05:26 52.05 266 AT 51.8 52.05 Buy
      		1,296,737 357 LSE
      11:05:23 52.1 828 AT 51.8 52.1 Buy
      		1,296,471 356 LSE
      11:05:21 52.1 250 AT 51.8 52.1 Buy
      		1,295,643 355 LSE
      11:03:20 52.1 1100 O 51.8 52.1 Buy
      		1,295,393 354 LSE
      11:00:33 51.8 6 AT 51.8 52.2 Sell
      		1,294,293 353 LSE
      10:59:30 52.0 10325 O 51.8 52.2
      		1,294,287 352 LSE
      10:59:03 51.8 149 AT 51.8 52.2 Sell
      		1,283,962 351 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      BOV
      IVPR3BF
      Invests Participacoes In... ON
      BIT
      UB8HS4
      Unicredit Bank
      Delayed Upgrade Clock