ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      71.815
      0.39%
      Bitcoin
      54,922.59
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      50.20
      0.10
      (0.20%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:05 53.5 2903 AT 52.9 53.5 Buy
      		991,508 251 LSE
      05:15:09 53.403 8762 O 52.9 53.5 Buy
      		988,605 250 LSE
      05:14:45 53.0 3488 AT 52.75 53.0 Buy
      		979,843 249 LSE
      05:14:45 52.9 5000 AT 52.4 52.9 Buy
      		976,355 248 LSE
      05:14:45 52.8 1190 AT 52.4 52.8 Buy
      		971,355 247 LSE
      05:10:19 52.45 426 AT 52.45 52.8 Sell
      		970,165 246 LSE
      05:07:08 52.69 500 O 52.45 52.8 Buy
      		969,739 245 LSE
      05:06:17 52.8 18 O 52.45 52.8 Buy
      		969,239 244 LSE
      05:06:05 52.77 56 O 52.45 52.8 Buy
      		969,221 243 LSE
      05:04:03 52.45 4 O 52.45 52.8 Sell
      		969,165 242 LSE
      05:00:41 52.69 6657 O 52.45 52.8 Buy
      		969,161 241 LSE
      04:55:37 52.45 3 O 52.45 52.9 Sell
      		962,504 240 LSE
      04:55:26 52.816 19 O 52.45 52.85 Buy
      		962,501 239 LSE
      04:55:20 52.725 1076 O 52.45 52.85 Buy
      		962,482 238 LSE
      04:48:01 52.725 5750 O 52.45 52.85 Buy
      		961,406 237 LSE
      04:46:18 52.5 169 AT 52.5 52.85 Sell
      		955,656 236 LSE
      04:45:05 52.84 18 O 52.5 52.85 Buy
      		955,487 235 LSE
      04:43:48 52.569 1369 O 52.5 52.85 Sell
      		955,469 234 LSE
      04:37:44 52.745 1895 O 52.5 52.85 Buy
      		954,100 233 LSE
      04:37:18 52.85 2 O 52.5 52.85 Buy
      		952,205 232 LSE
      04:37:18 52.85 93 O 52.5 52.85 Buy
      		952,203 231 LSE
      04:35:10 52.85 8 O 52.4 52.85 Buy
      		952,110 230 LSE
      04:35:01 52.699 1512 O 52.45 52.85 Buy
      		952,102 229 LSE
      04:34:57 52.65 1032 O 52.45 52.85
      		950,590 228 LSE
      04:34:49 52.65 2186 O 52.45 52.85
      		949,558 227 LSE
      04:34:49 52.65 1782 O 52.45 52.85
      		947,372 226 LSE
      04:34:38 52.79 7500 O 52.45 52.85 Buy
      		945,590 225 LSE
      04:34:23 52.85 19 O 52.45 52.85 Buy
      		938,090 224 LSE
      04:31:36 52.699 2961 O 52.45 52.85 Buy
      		938,071 223 LSE
      04:30:46 52.699 1300 O 52.45 52.85 Buy
      		935,110 222 LSE
      04:28:47 52.528 5156 O 52.45 52.85 Sell
      		933,810 221 LSE
      04:21:35 52.45 8 O 52.45 52.85 Sell
      		928,654 220 LSE
      04:21:35 52.45 2 O 52.45 52.85 Sell
      		928,646 219 LSE
      04:21:35 52.85 3 O 52.45 52.85 Buy
      		928,644 218 LSE
      04:16:07 52.711 750 O 52.45 52.85 Buy
      		928,641 217 LSE
      04:16:03 52.711 4750 O 52.45 52.85 Buy
      		927,891 216 LSE
      04:12:12 52.711 5184 O 52.45 52.85 Buy
      		923,141 215 LSE
      04:10:10 52.65 309 O 52.45 52.85
      		917,957 214 LSE
      04:01:33 52.495 4774 O 52.3 52.85 Sell
      		917,648 213 LSE
      04:00:10 52.6 153 O 52.3 52.85 Buy
      		912,874 212 LSE
      04:00:10 52.55 153 O 52.3 52.85 Sell
      		912,721 211 LSE
      03:57:33 52.575 1768 O 52.3 52.85
      		912,568 210 LSE
      03:57:21 52.575 5732 O 52.3 52.85
      		910,800 209 LSE
      03:57:13 52.85 6976 O 52.3 52.85 Buy
      		905,068 208 LSE
      03:56:00 52.698 388 O 52.3 52.85 Buy
      		898,092 207 LSE
      03:55:32 52.45 1024 AT 52.45 52.95 Sell
      		897,704 206 LSE
      03:55:32 52.45 1600 AT 52.45 52.95 Sell
      		896,680 205 LSE
      03:55:29 53.05 37 O 52.4 52.75 Buy
      		895,080 204 LSE
      03:55:29 52.5 516 AT 52.5 52.9 Sell
      		895,043 203 LSE
      03:55:29 52.6 927 AT 52.6 52.9 Sell
      		894,527 202 LSE
      03:55:29 52.6 19073 AT 52.6 53.1 Sell
      		893,600 201 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock