![Itm Power Plc](/common/images/company/L_ITM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:05 | 53.5 | 2903 | AT | 52.9 | 53.5 | Buy | 991,508 | 251 | LSE | |
05:15:09 | 53.403 | 8762 | O | 52.9 | 53.5 | Buy | 988,605 | 250 | LSE | |
05:14:45 | 53.0 | 3488 | AT | 52.75 | 53.0 | Buy | 979,843 | 249 | LSE | |
05:14:45 | 52.9 | 5000 | AT | 52.4 | 52.9 | Buy | 976,355 | 248 | LSE | |
05:14:45 | 52.8 | 1190 | AT | 52.4 | 52.8 | Buy | 971,355 | 247 | LSE | |
05:10:19 | 52.45 | 426 | AT | 52.45 | 52.8 | Sell | 970,165 | 246 | LSE | |
05:07:08 | 52.69 | 500 | O | 52.45 | 52.8 | Buy | 969,739 | 245 | LSE | |
05:06:17 | 52.8 | 18 | O | 52.45 | 52.8 | Buy | 969,239 | 244 | LSE | |
05:06:05 | 52.77 | 56 | O | 52.45 | 52.8 | Buy | 969,221 | 243 | LSE | |
05:04:03 | 52.45 | 4 | O | 52.45 | 52.8 | Sell | 969,165 | 242 | LSE | |
05:00:41 | 52.69 | 6657 | O | 52.45 | 52.8 | Buy | 969,161 | 241 | LSE | |
04:55:37 | 52.45 | 3 | O | 52.45 | 52.9 | Sell | 962,504 | 240 | LSE | |
04:55:26 | 52.816 | 19 | O | 52.45 | 52.85 | Buy | 962,501 | 239 | LSE | |
04:55:20 | 52.725 | 1076 | O | 52.45 | 52.85 | Buy | 962,482 | 238 | LSE | |
04:48:01 | 52.725 | 5750 | O | 52.45 | 52.85 | Buy | 961,406 | 237 | LSE | |
04:46:18 | 52.5 | 169 | AT | 52.5 | 52.85 | Sell | 955,656 | 236 | LSE | |
04:45:05 | 52.84 | 18 | O | 52.5 | 52.85 | Buy | 955,487 | 235 | LSE | |
04:43:48 | 52.569 | 1369 | O | 52.5 | 52.85 | Sell | 955,469 | 234 | LSE | |
04:37:44 | 52.745 | 1895 | O | 52.5 | 52.85 | Buy | 954,100 | 233 | LSE | |
04:37:18 | 52.85 | 2 | O | 52.5 | 52.85 | Buy | 952,205 | 232 | LSE | |
04:37:18 | 52.85 | 93 | O | 52.5 | 52.85 | Buy | 952,203 | 231 | LSE | |
04:35:10 | 52.85 | 8 | O | 52.4 | 52.85 | Buy | 952,110 | 230 | LSE | |
04:35:01 | 52.699 | 1512 | O | 52.45 | 52.85 | Buy | 952,102 | 229 | LSE | |
04:34:57 | 52.65 | 1032 | O | 52.45 | 52.85 | 950,590 | 228 | LSE | ||
04:34:49 | 52.65 | 2186 | O | 52.45 | 52.85 | 949,558 | 227 | LSE | ||
04:34:49 | 52.65 | 1782 | O | 52.45 | 52.85 | 947,372 | 226 | LSE | ||
04:34:38 | 52.79 | 7500 | O | 52.45 | 52.85 | Buy | 945,590 | 225 | LSE | |
04:34:23 | 52.85 | 19 | O | 52.45 | 52.85 | Buy | 938,090 | 224 | LSE | |
04:31:36 | 52.699 | 2961 | O | 52.45 | 52.85 | Buy | 938,071 | 223 | LSE | |
04:30:46 | 52.699 | 1300 | O | 52.45 | 52.85 | Buy | 935,110 | 222 | LSE | |
04:28:47 | 52.528 | 5156 | O | 52.45 | 52.85 | Sell | 933,810 | 221 | LSE | |
04:21:35 | 52.45 | 8 | O | 52.45 | 52.85 | Sell | 928,654 | 220 | LSE | |
04:21:35 | 52.45 | 2 | O | 52.45 | 52.85 | Sell | 928,646 | 219 | LSE | |
04:21:35 | 52.85 | 3 | O | 52.45 | 52.85 | Buy | 928,644 | 218 | LSE | |
04:16:07 | 52.711 | 750 | O | 52.45 | 52.85 | Buy | 928,641 | 217 | LSE | |
04:16:03 | 52.711 | 4750 | O | 52.45 | 52.85 | Buy | 927,891 | 216 | LSE | |
04:12:12 | 52.711 | 5184 | O | 52.45 | 52.85 | Buy | 923,141 | 215 | LSE | |
04:10:10 | 52.65 | 309 | O | 52.45 | 52.85 | 917,957 | 214 | LSE | ||
04:01:33 | 52.495 | 4774 | O | 52.3 | 52.85 | Sell | 917,648 | 213 | LSE | |
04:00:10 | 52.6 | 153 | O | 52.3 | 52.85 | Buy | 912,874 | 212 | LSE | |
04:00:10 | 52.55 | 153 | O | 52.3 | 52.85 | Sell | 912,721 | 211 | LSE | |
03:57:33 | 52.575 | 1768 | O | 52.3 | 52.85 | 912,568 | 210 | LSE | ||
03:57:21 | 52.575 | 5732 | O | 52.3 | 52.85 | 910,800 | 209 | LSE | ||
03:57:13 | 52.85 | 6976 | O | 52.3 | 52.85 | Buy | 905,068 | 208 | LSE | |
03:56:00 | 52.698 | 388 | O | 52.3 | 52.85 | Buy | 898,092 | 207 | LSE | |
03:55:32 | 52.45 | 1024 | AT | 52.45 | 52.95 | Sell | 897,704 | 206 | LSE | |
03:55:32 | 52.45 | 1600 | AT | 52.45 | 52.95 | Sell | 896,680 | 205 | LSE | |
03:55:29 | 53.05 | 37 | O | 52.4 | 52.75 | Buy | 895,080 | 204 | LSE | |
03:55:29 | 52.5 | 516 | AT | 52.5 | 52.9 | Sell | 895,043 | 203 | LSE | |
03:55:29 | 52.6 | 927 | AT | 52.6 | 52.9 | Sell | 894,527 | 202 | LSE | |
03:55:29 | 52.6 | 19073 | AT | 52.6 | 53.1 | Sell | 893,600 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.