ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,898.80
      -2.65%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      0.00%
      Bitcoin
      61,345.96
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      53.05
      0.80
      (1.53%)
      Closed August 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 53.05 286440 UT 53.5 54.5 Sell
      		2,647,028 740 LSE
      11:29:50 53.596 4113 O 53.5 53.8 Sell
      		2,360,588 739 LSE
      11:28:41 53.761 2000 O 53.5 53.8 Buy
      		2,356,475 738 LSE
      11:26:04 53.891 3750 O 53.5 53.95 Buy
      		2,354,475 737 LSE
      11:25:53 53.668 20000 O 53.5 53.95 Sell
      		2,350,725 736 LSE
      11:24:52 53.808 633 O 53.5 53.95 Buy
      		2,330,725 735 LSE
      11:24:13 53.801 4639 O 53.5 53.95 Buy
      		2,330,092 734 LSE
      11:23:49 53.746 1292 O 53.65 53.9 Sell
      		2,325,453 733 LSE
      11:22:39 54.05 1363 AT 53.75 54.05 Buy
      		2,324,161 732 LSE
      11:22:08 54.15 50 O 53.75 54.15 Buy
      		2,322,798 731 LSE
      11:22:08 54.2 1535 AT 53.7 54.2 Buy
      		2,322,748 730 LSE
      11:22:08 54.15 1350 AT 53.7 54.15 Buy
      		2,321,213 729 LSE
      11:22:08 54.15 1143 AT 53.7 54.15 Buy
      		2,319,863 728 LSE
      11:21:42 53.927 1000 O 53.7 54.15 Buy
      		2,318,720 727 LSE
      11:21:39 53.7 4100 AT 53.7 54.2 Sell
      		2,317,720 726 LSE
      11:21:39 53.8 1586 AT 53.8 54.2 Sell
      		2,313,620 725 LSE
      11:21:37 53.917 7576 O 53.8 54.2 Sell
      		2,312,034 724 LSE
      11:21:25 53.916 1893 O 53.8 54.2 Sell
      		2,304,458 723 LSE
      11:21:00 54.2 30 O 53.8 54.2 Buy
      		2,302,565 722 LSE
      11:20:34 53.869 10580 O 53.8 54.2 Sell
      		2,302,535 721 LSE
      11:20:22 53.82 3321 O 53.8 54.2 Sell
      		2,291,955 720 LSE
      11:20:03 53.95 382 AT 53.75 53.95 Buy
      		2,288,634 719 LSE
      11:20:00 53.75 393 AT 53.5 53.75 Buy
      		2,288,252 718 LSE
      11:19:27 54.0 83324 O 53.4 53.75 Buy
      		2,287,859 717 LSE
      11:18:28 53.75 1027 AT 53.3 53.75 Buy
      		2,204,535 716 LSE
      11:18:28 53.7 1987 AT 53.3 53.7 Buy
      		2,203,508 715 LSE
      11:18:28 53.5 1272 AT 53.5 53.75 Sell
      		2,201,521 714 LSE
      11:18:28 53.5 6608 AT 53.5 53.75 Sell
      		2,200,249 713 LSE
      11:17:58 53.528 25132 O 53.5 53.75 Sell
      		2,193,641 712 LSE
      11:17:18 53.55 243 AT 53.55 53.75 Sell
      		2,168,509 711 LSE
      11:17:18 53.55 230 AT 53.55 53.75 Sell
      		2,168,266 710 LSE
      11:17:17 53.55 1641 AT 53.55 53.75 Sell
      		2,168,036 709 LSE
      11:17:05 53.7 559 AT 53.2 53.7 Buy
      		2,166,395 708 LSE
      11:17:05 53.7 1600 AT 53.2 53.7 Buy
      		2,165,836 707 LSE
      11:16:24 53.561 53000 O 53.15 53.7 Buy
      		2,164,236 706 LSE
      11:16:01 53.15 73 AT 53.15 53.65 Sell
      		2,111,236 705 LSE
      11:16:01 53.2 2 AT 53.2 53.65 Sell
      		2,111,163 704 LSE
      11:15:50 53.65 517 AT 53.2 53.65 Buy
      		2,111,161 703 LSE
      11:15:50 53.65 1448 AT 53.2 53.65 Buy
      		2,110,644 702 LSE
      11:15:33 53.4 86 AT 53.4 53.85 Sell
      		2,109,196 701 LSE
      11:15:33 53.75 1550 AT 53.4 53.75 Buy
      		2,109,110 700 LSE
      11:14:20 53.85 761 AT 53.2 53.85 Buy
      		2,107,560 699 LSE
      11:14:20 53.85 771 AT 53.2 53.85 Buy
      		2,106,799 698 LSE
      11:14:20 53.8 788 AT 53.2 53.8 Buy
      		2,106,028 697 LSE
      11:14:20 53.8 1900 AT 53.2 53.8 Buy
      		2,105,240 696 LSE
      11:13:57 53.8 10658 AT 53.2 53.8 Buy
      		2,103,340 695 LSE
      11:13:57 53.7 1043 AT 53.2 53.7 Buy
      		2,092,682 694 LSE
      11:13:57 53.65 305 AT 53.2 53.65 Buy
      		2,091,639 693 LSE
      11:13:50 53.65 1595 AT 53.2 53.65 Buy
      		2,091,334 692 LSE
      11:13:49 53.7 352 AT 53.2 53.7 Buy
      		2,089,739 691 LSE
      11:13:49 53.7 1900 AT 53.2 53.7 Buy
      		2,089,387 690 LSE
      11:13:22 53.535 5586 O 53.2 53.7 Buy
      		2,087,487 689 LSE
      11:13:19 53.294 9410 O 53.2 53.7 Sell
      		2,081,901 688 LSE
      11:13:07 53.2 937 O 53.2 53.7 Sell
      		2,072,491 687 LSE
      11:11:37 53.53 9329 O 53.2 53.7 Buy
      		2,071,554 686 LSE
      11:09:39 53.5 739 AT 53.15 53.5 Buy
      		2,062,225 685 LSE
      11:09:39 53.5 5400 AT 53.15 53.5 Buy
      		2,061,486 684 LSE
      11:09:12 52.95 75 O 53.05 53.45 Sell
      		2,056,086 683 LSE
      11:09:11 53.35 1800 AT 52.9 53.35 Buy
      		2,056,011 682 LSE
      11:09:11 53.35 300 AT 52.9 53.35 Buy
      		2,054,211 681 LSE
      11:09:11 53.35 1420 AT 52.9 53.35 Buy
      		2,053,911 680 LSE
      11:09:11 53.35 381 AT 52.9 53.35 Buy
      		2,052,491 679 LSE
      11:07:59 52.9 10 O 52.9 53.35 Sell
      		2,052,110 678 LSE
      11:07:06 53.35 1550 AT 52.85 53.35 Buy
      		2,052,100 677 LSE
      11:05:44 52.939 763 O 52.85 53.35 Sell
      		2,050,550 676 LSE
      10:57:46 52.9 477 O 52.85 53.45 Sell
      		2,049,787 675 LSE
      10:55:29 53.25 214 AT 52.6 53.25 Buy
      		2,049,310 674 LSE
      10:55:29 53.25 1189 AT 52.6 53.25 Buy
      		2,049,096 673 LSE
      10:55:29 53.25 1970 AT 52.6 53.25 Buy
      		2,047,907 672 LSE
      10:55:25 52.697 1 O 52.6 53.25 Sell
      		2,045,937 671 LSE
      10:55:23 53.314 2438 O 52.6 53.25 Buy
      		2,045,936 670 LSE
      10:55:20 53.05 1970 AT 53.05 53.45 Sell
      		2,043,498 669 LSE
      10:55:20 53.05 315 AT 53.05 53.45 Sell
      		2,041,528 668 LSE
      10:55:20 53.05 774 AT 53.05 53.45 Sell
      		2,041,213 667 LSE
      10:55:03 53.1 4100 AT 53.1 53.5 Sell
      		2,040,439 666 LSE
      10:55:03 53.1 1840 AT 53.1 53.5 Sell
      		2,036,339 665 LSE
      10:55:03 53.15 1448 AT 53.15 53.5 Sell
      		2,034,499 664 LSE
      10:55:03 53.2 1840 AT 53.2 53.5 Sell
      		2,033,051 663 LSE
      10:54:59 53.5 226 AT 53.05 53.5 Buy
      		2,031,211 662 LSE
      10:54:59 53.5 4100 AT 53.05 53.5 Buy
      		2,030,985 661 LSE
      10:54:59 53.5 1448 AT 53.05 53.5 Buy
      		2,026,885 660 LSE
      10:54:54 53.2 4100 AT 53.2 53.65 Sell
      		2,025,437 659 LSE
      10:54:54 53.2 1830 AT 53.2 53.65 Sell
      		2,021,337 658 LSE
      10:54:54 53.2 77 AT 53.2 53.65 Sell
      		2,019,507 657 LSE
      10:54:54 53.25 1830 AT 53.25 53.65 Sell
      		2,019,430 656 LSE
      10:54:29 53.65 2653 AT 53.2 53.65 Buy
      		2,017,600 655 LSE
      10:54:29 53.6 1448 AT 53.2 53.6 Buy
      		2,014,947 654 LSE
      10:54:29 53.55 1656 AT 53.2 53.55 Buy
      		2,013,499 653 LSE
      10:54:29 53.55 2722 AT 53.25 53.55 Buy
      		2,011,843 652 LSE
      10:54:28 53.55 4117 AT 53.55 53.65 Sell
      		2,009,121 651 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock