ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,184.80
      -0.80%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.455
      -1.05%
      Bitcoin
      89,136.92
      2.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      35.88
      0.62
      ( 1.76% )
      Updated: 04:26:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:59 52.55 411 AT 52.55 53.0 Sell
      		1,156,140 301 LSE
      06:34:59 52.55 12 AT 52.55 53.0 Sell
      		1,155,729 300 LSE
      06:34:43 52.575 46 O 52.55 53.05 Sell
      		1,155,717 299 LSE
      06:33:52 52.575 46 O 52.55 53.05 Sell
      		1,155,671 298 LSE
      06:31:46 52.67 10339 O 52.55 53.05 Sell
      		1,155,625 297 LSE
      06:18:11 52.896 189 O 52.55 53.0 Buy
      		1,145,286 296 LSE
      06:17:57 52.837 350 O 52.55 53.0 Buy
      		1,145,097 295 LSE
      06:17:21 53.1 28 O 52.55 53.1 Buy
      		1,144,747 294 LSE
      06:17:06 52.55 12 AT 52.55 52.95 Sell
      		1,144,719 293 LSE
      06:17:06 52.95 3881 AT 52.55 52.95 Buy
      		1,144,707 292 LSE
      06:17:06 52.95 1318 AT 52.55 52.95 Buy
      		1,140,826 291 LSE
      06:15:50 52.806 350 O 52.55 52.95 Buy
      		1,139,508 290 LSE
      06:11:13 52.551 12 O 52.55 52.95 Sell
      		1,139,158 289 LSE
      06:04:02 52.596 3814 O 52.5 52.9 Sell
      		1,139,146 288 LSE
      06:01:12 52.828 10000 O 52.5 52.9 Buy
      		1,135,332 287 LSE
      06:00:27 52.9 9 O 52.5 52.9 Buy
      		1,125,332 286 LSE
      06:00:17 52.852 85 O 52.5 52.9 Buy
      		1,125,323 285 LSE
      05:57:11 52.791 1400 O 52.5 52.95 Buy
      		1,125,238 284 LSE
      05:56:52 52.468 1699 O 52.35 52.95 Sell
      		1,123,838 283 LSE
      05:56:39 52.42 4 O 52.35 52.95 Sell
      		1,122,139 282 LSE
      05:55:43 52.575 27173 O 52.35 52.95 Sell
      		1,122,135 281 LSE
      05:52:53 52.906 20000 O 52.55 52.95 Buy
      		1,094,962 280 LSE
      05:52:17 52.821 1800 O 52.55 52.95 Buy
      		1,074,962 279 LSE
      05:51:53 52.551 14 O 52.55 52.95 Sell
      		1,073,162 278 LSE
      05:48:34 52.95 67 O 52.55 52.95 Buy
      		1,073,148 277 LSE
      05:48:22 52.875 166 O 52.45 52.95 Buy
      		1,073,081 276 LSE
      05:42:33 52.811 1687 O 52.4 52.95 Buy
      		1,072,915 275 LSE
      05:42:03 53.15 4 O 52.55 53.15 Buy
      		1,071,228 274 LSE
      05:41:51 53.0 131 O 52.55 53.15 Buy
      		1,071,224 273 LSE
      05:41:47 52.998 1701 O 52.55 53.15 Buy
      		1,071,093 272 LSE
      05:36:49 52.859 150 O 52.7 53.2 Sell
      		1,069,392 271 LSE
      05:34:12 52.883 6976 O 52.85 53.5 Sell
      		1,069,242 270 LSE
      05:32:48 53.336 1126 O 52.85 53.5 Buy
      		1,062,266 269 LSE
      05:28:26 53.374 9347 O 52.9 53.5 Buy
      		1,061,140 268 LSE
      05:25:49 53.375 1873 O 52.9 53.5 Buy
      		1,051,793 267 LSE
      05:23:24 53.5 18 O 52.9 53.5 Buy
      		1,049,920 266 LSE
      05:23:20 52.95 82 AT 52.95 53.55 Sell
      		1,049,902 265 LSE
      05:23:20 52.95 754 AT 52.95 53.55 Sell
      		1,049,820 264 LSE
      05:23:20 53.0 1347 AT 53.0 53.55 Sell
      		1,049,066 263 LSE
      05:23:20 53.0 747 AT 53.0 53.55 Sell
      		1,047,719 262 LSE
      05:20:20 52.95 1 O 53.0 53.55 Sell
      		1,046,972 261 LSE
      05:18:59 53.44 1784 O 53.0 53.55 Buy
      		1,046,971 260 LSE
      05:16:34 53.233 20000 O 53.0 53.55 Sell
      		1,045,187 259 LSE
      05:16:31 53.49 2000 O 52.95 53.55 Buy
      		1,025,187 258 LSE
      05:16:29 53.1 1448 AT 53.1 53.5 Sell
      		1,023,187 257 LSE
      05:16:29 53.1 12150 AT 53.1 53.5 Sell
      		1,021,739 256 LSE
      05:16:29 53.15 1448 AT 53.15 53.5 Sell
      		1,009,589 255 LSE
      05:16:29 53.1 1402 AT 53.1 53.5 Sell
      		1,008,141 254 LSE
      05:16:29 53.15 13783 AT 53.15 53.55 Sell
      		1,006,739 253 LSE
      05:16:05 53.25 1448 AT 53.25 53.85 Sell
      		992,956 252 LSE
      05:16:05 53.5 2903 AT 52.9 53.5 Buy
      		991,508 251 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      BIT
      P1XWO8
      NLBNPIT1XWO8 20261231 60
      BIT
      P20YV7
      NLBNPIT20YV7 20241220 140
      BIT
      P1Z3Q2
      NLBNPIT1Z3Q2 20991231 81...
      BIT
      P1UQ32
      NLBNPIT1UQ32 20351221 30...
      Delayed Upgrade Clock