ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,898.80
      -2.65%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      0.00%
      Bitcoin
      61,462.54
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      53.05
      0.80
      (1.53%)
      Closed August 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:29 52.6 19073 AT 52.6 53.1 Sell
      		893,600 201 LSE
      03:52:24 52.778 8538 O 52.6 53.1 Sell
      		874,527 200 LSE
      03:51:09 53.0 20000 O 52.5 53.1 Buy
      		865,989 199 LSE
      03:50:22 52.958 16 O 52.5 53.1 Buy
      		845,989 198 LSE
      03:50:18 52.713 9497 O 52.5 53.1 Sell
      		845,973 197 LSE
      03:46:38 52.699 9721 O 52.5 53.1 Sell
      		836,476 196 LSE
      03:44:27 53.226 14083 O 52.5 53.1 Buy
      		826,755 195 LSE
      03:44:11 53.0 933 O 52.5 53.1 Buy
      		812,672 194 LSE
      03:43:52 53.0 14143 O 52.5 53.1 Buy
      		811,739 193 LSE
      03:42:36 53.041 4502 O 52.5 53.15 Buy
      		797,596 192 LSE
      03:42:16 53.042 4690 O 52.5 53.15 Buy
      		793,094 191 LSE
      03:37:32 52.502 200 O 52.5 53.2 Sell
      		788,404 190 LSE
      03:37:28 52.502 20 O 52.5 53.2 Sell
      		788,204 189 LSE
      03:36:22 52.776 200 O 52.6 53.2 Sell
      		788,184 188 LSE
      03:36:07 53.25 3000 O 52.6 53.25 Buy
      		787,984 187 LSE
      03:35:51 52.85 1600 AT 52.85 53.7 Sell
      		784,984 186 LSE
      03:35:49 53.35 1500 AT 52.55 53.35 Buy
      		783,384 185 LSE
      03:35:49 53.35 116 AT 52.55 53.35 Buy
      		781,884 184 LSE
      03:35:49 53.35 2100 AT 52.55 53.35 Buy
      		781,768 183 LSE
      03:35:14 53.01 10000 O 52.55 53.35 Buy
      		779,668 182 LSE
      03:35:01 53.296 5049 O 52.55 53.35 Buy
      		769,668 181 LSE
      03:34:21 53.0 1500 AT 53.0 53.8 Sell
      		764,619 180 LSE
      03:34:19 53.8 93 O 52.9 53.8 Buy
      		763,119 179 LSE
      03:34:19 53.2 729 AT 52.6 53.2 Buy
      		763,026 178 LSE
      03:34:19 53.2 668 AT 52.6 53.2 Buy
      		762,297 177 LSE
      03:34:19 53.2 1855 AT 52.6 53.2 Buy
      		761,629 176 LSE
      03:34:19 53.2 845 AT 52.6 53.2 Buy
      		759,774 175 LSE
      03:33:44 53.001 467 O 52.5 53.2 Buy
      		758,929 174 LSE
      03:30:07 53.2 9 O 52.6 53.2 Buy
      		758,462 173 LSE
      03:30:07 53.2 2 O 52.6 53.2 Buy
      		758,453 172 LSE
      03:27:25 53.029 1033 O 52.6 53.2 Buy
      		758,451 171 LSE
      03:25:31 52.936 1941 O 52.9 53.6 Sell
      		757,418 170 LSE
      03:25:30 52.936 900 O 52.9 53.6 Sell
      		755,477 169 LSE
      03:24:54 52.987 185 O 52.9 53.6 Sell
      		754,577 168 LSE
      03:23:47 53.986 1663 O 53.15 54.0 Buy
      		754,392 167 LSE
      03:23:46 53.2 1174 AT 53.2 54.0 Sell
      		752,729 166 LSE
      03:23:46 53.2 426 AT 53.2 54.0 Sell
      		751,555 165 LSE
      03:23:41 54.25 46 O 53.15 53.95 Buy
      		751,129 164 LSE
      03:23:41 54.25 73 O 53.15 53.95 Buy
      		751,083 163 LSE
      03:23:41 53.8 4730 AT 53.8 54.25 Sell
      		751,010 162 LSE
      03:23:41 53.8 5893 AT 53.8 54.25 Sell
      		746,280 161 LSE
      03:23:19 53.5 6000 O 53.55 54.3 Sell
      		740,387 160 LSE
      03:22:24 54.4 1 O 53.8 54.3 Buy
      		734,387 159 LSE
      03:21:56 54.276 9412 O 53.95 54.6 Buy
      		734,386 158 LSE
      03:21:24 54.261 2000 O 53.85 54.85 Sell
      		724,974 157 LSE
      03:20:36 54.516 2783 O 54.0 54.9 Buy
      		722,974 156 LSE
      03:20:29 54.607 9500 O 54.0 54.95 Buy
      		720,191 155 LSE
      03:19:44 54.8 91 O 53.75 54.8 Buy
      		710,691 154 LSE
      03:19:09 54.24 5000 O 53.7 54.5 Buy
      		710,600 153 LSE
      03:19:03 54.1 900 AT 54.1 54.5 Sell
      		705,600 152 LSE
      03:19:01 54.35 13896 AT 53.25 54.35 Buy
      		704,700 151 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock