Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:06 | 52.68 | 10358 | O | 52.65 | 52.85 | Sell | 1,805,905 | 551 | LSE | |
09:56:52 | 52.66 | 977 | O | 52.65 | 52.85 | Sell | 1,795,547 | 550 | LSE | |
09:56:24 | 52.838 | 15117 | O | 52.65 | 52.85 | Buy | 1,794,570 | 549 | LSE | |
09:56:02 | 52.85 | 55 | O | 52.65 | 52.85 | Buy | 1,779,453 | 548 | LSE | |
09:55:47 | 52.588 | 19039 | O | 52.65 | 52.95 | Sell | 1,779,398 | 547 | LSE | |
09:54:55 | 52.89 | 400 | O | 52.65 | 53.0 | Buy | 1,760,359 | 546 | LSE | |
09:54:09 | 52.75 | 1550 | AT | 52.75 | 53.0 | Sell | 1,759,959 | 545 | LSE | |
09:54:07 | 52.8 | 414 | AT | 52.8 | 53.0 | Sell | 1,758,409 | 544 | LSE | |
09:54:07 | 52.8 | 1900 | AT | 52.8 | 53.0 | Sell | 1,757,995 | 543 | LSE | |
09:54:07 | 52.8 | 3 | AT | 52.8 | 53.0 | Sell | 1,756,095 | 542 | LSE | |
09:54:05 | 53.0 | 2000 | AT | 52.8 | 53.0 | Buy | 1,756,092 | 541 | LSE | |
09:54:02 | 52.56 | 1000 | O | 52.65 | 53.0 | Sell | 1,754,092 | 540 | LSE | |
09:54:02 | 53.0 | 5005 | AT | 52.65 | 53.0 | Buy | 1,753,092 | 539 | LSE | |
09:54:01 | 52.95 | 2930 | AT | 52.75 | 52.95 | Buy | 1,748,087 | 538 | LSE | |
09:54:01 | 52.75 | 666 | AT | 52.75 | 53.0 | Sell | 1,745,157 | 537 | LSE | |
09:54:01 | 52.75 | 1234 | AT | 52.75 | 53.0 | Sell | 1,744,491 | 536 | LSE | |
09:54:01 | 52.75 | 1448 | AT | 52.75 | 53.0 | Sell | 1,743,257 | 535 | LSE | |
09:53:57 | 52.95 | 3003 | AT | 52.5 | 52.95 | Buy | 1,741,809 | 534 | LSE | |
09:53:52 | 52.626 | 12994 | O | 52.5 | 52.9 | Sell | 1,738,806 | 533 | LSE | |
09:53:12 | 52.745 | 1175 | O | 52.5 | 52.9 | Buy | 1,725,812 | 532 | LSE | |
09:53:10 | 52.65 | 2 | AT | 52.65 | 52.95 | Sell | 1,724,637 | 531 | LSE | |
09:53:10 | 52.65 | 68 | AT | 52.65 | 52.95 | Sell | 1,724,635 | 530 | LSE | |
09:53:10 | 52.65 | 435 | AT | 52.65 | 52.95 | Sell | 1,724,567 | 529 | LSE | |
09:52:30 | 52.95 | 5006 | AT | 52.65 | 52.95 | Buy | 1,724,132 | 528 | LSE | |
09:52:30 | 53.0 | 2884 | AT | 52.65 | 53.0 | Buy | 1,719,126 | 527 | LSE | |
09:52:21 | 52.7 | 50 | AT | 52.35 | 52.7 | Buy | 1,716,242 | 526 | LSE | |
09:52:21 | 52.7 | 1606 | AT | 52.35 | 52.7 | Buy | 1,716,192 | 525 | LSE | |
09:52:09 | 52.65 | 5077 | AT | 52.45 | 52.65 | Buy | 1,714,586 | 524 | LSE | |
09:52:09 | 52.65 | 2877 | AT | 52.35 | 52.65 | Buy | 1,709,509 | 523 | LSE | |
09:52:09 | 52.5 | 1420 | AT | 52.2 | 52.5 | Buy | 1,706,632 | 522 | LSE | |
09:52:09 | 52.5 | 5169 | AT | 52.2 | 52.5 | Buy | 1,705,212 | 521 | LSE | |
09:52:09 | 52.5 | 2956 | AT | 52.2 | 52.5 | Buy | 1,700,043 | 520 | LSE | |
09:52:09 | 52.5 | 47 | AT | 52.2 | 52.5 | Buy | 1,697,087 | 519 | LSE | |
09:52:09 | 52.35 | 6 | AT | 51.95 | 52.35 | Buy | 1,697,040 | 518 | LSE | |
09:52:09 | 52.35 | 4124 | AT | 51.95 | 52.35 | Buy | 1,697,034 | 517 | LSE | |
09:52:09 | 52.35 | 1420 | AT | 51.95 | 52.35 | Buy | 1,692,910 | 516 | LSE | |
09:52:09 | 52.3 | 48 | AT | 51.9 | 52.3 | Buy | 1,691,490 | 515 | LSE | |
09:51:07 | 52.026 | 330 | O | 51.9 | 52.3 | Sell | 1,691,442 | 514 | LSE | |
09:50:43 | 52.289 | 294 | O | 51.9 | 52.3 | Buy | 1,691,112 | 513 | LSE | |
09:46:57 | 52.203 | 2807 | O | 51.9 | 52.3 | Buy | 1,690,818 | 512 | LSE | |
09:46:57 | 52.3 | 10 | O | 51.9 | 52.3 | Buy | 1,688,011 | 511 | LSE | |
09:45:25 | 52.054 | 1500 | O | 51.9 | 52.3 | Sell | 1,688,001 | 510 | LSE | |
09:44:57 | 51.9 | 6 | O | 51.9 | 52.3 | Sell | 1,686,501 | 509 | LSE | |
09:42:30 | 52.074 | 3022 | O | 51.9 | 52.3 | Sell | 1,686,495 | 508 | LSE | |
09:41:58 | 52.0 | 28 | O | 52.05 | 52.35 | Sell | 1,683,473 | 507 | LSE | |
09:39:30 | 52.45 | 57 | O | 52.15 | 52.35 | Buy | 1,683,445 | 506 | LSE | |
09:39:30 | 52.35 | 2895 | AT | 51.95 | 52.35 | Buy | 1,683,388 | 505 | LSE | |
09:39:30 | 52.35 | 1515 | AT | 51.95 | 52.35 | Buy | 1,680,493 | 504 | LSE | |
09:39:13 | 52.25 | 1448 | AT | 52.25 | 52.5 | Sell | 1,678,978 | 503 | LSE | |
09:39:13 | 52.45 | 4288 | AT | 52.0 | 52.45 | Buy | 1,677,530 | 502 | LSE | |
09:39:13 | 52.45 | 1208 | AT | 52.0 | 52.45 | Buy | 1,673,242 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.