ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,907.07
      0.43%
      US Tech 100
      20,634.74
      0.91%
      Dow Jones
      42,696.39
      0.36%
      Brent Oil
      76.155
      3.11%
      Bitcoin
      96,364.30
      2.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      544.50
      0.50
      ( 0.09% )
      Updated: 10:05:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:31 536.0 135 AT 536.0 537.0 Sell
      		164,608 651 LSE
      08:28:31 536.0 15 AT 536.0 537.0 Sell
      		164,473 650 LSE
      08:28:31 536.0 147 AT 536.0 537.0 Sell
      		164,458 649 LSE
      08:28:31 536.0 353 AT 536.0 537.0 Sell
      		164,311 648 LSE
      08:28:31 536.0 105 AT 536.0 537.0 Sell
      		163,958 647 LSE
      08:28:31 536.0 750 AT 536.0 537.0 Sell
      		163,853 646 LSE
      08:28:30 536.5 154 AT 536.0 536.5 Buy
      		163,103 645 LSE
      08:28:30 536.5 126 AT 536.0 536.5 Buy
      		162,949 644 LSE
      08:28:30 536.5 139 AT 536.0 536.5 Buy
      		162,823 643 LSE
      08:28:30 536.5 132 AT 536.0 536.5 Buy
      		162,684 642 LSE
      08:28:30 536.0 209 AT 535.5 536.0 Buy
      		162,552 641 LSE
      08:28:30 536.0 234 AT 535.5 536.0 Buy
      		162,343 640 LSE
      08:28:01 536.0 44 AT 536.0 536.5 Sell
      		162,109 639 LSE
      08:28:01 536.0 22 AT 536.0 536.5 Sell
      		162,065 638 LSE
      08:28:01 536.0 371 AT 535.5 536.0 Buy
      		162,043 637 LSE
      08:28:01 535.5 320 AT 534.5 535.5 Buy
      		161,672 636 LSE
      08:28:01 535.5 119 AT 534.5 535.5 Buy
      		161,352 635 LSE
      08:28:01 535.5 125 AT 534.5 535.5 Buy
      		161,233 634 LSE
      08:28:01 535.5 148 AT 534.5 535.5 Buy
      		161,108 633 LSE
      08:28:01 535.5 179 AT 534.5 535.5 Buy
      		160,960 632 LSE
      08:28:01 535.5 624 AT 534.5 535.5 Buy
      		160,781 631 LSE
      08:28:01 535.5 121 AT 534.5 535.5 Buy
      		160,157 630 LSE
      08:26:03 535.0 9 AT 535.0 535.5 Sell
      		160,036 629 LSE
      08:26:03 535.0 148 AT 535.0 536.0 Sell
      		160,027 628 LSE
      08:26:03 535.0 6 AT 535.0 536.0 Sell
      		159,879 627 LSE
      08:26:03 535.0 23 AT 535.0 536.0 Sell
      		159,873 626 LSE
      08:26:03 535.0 11 AT 535.0 536.0 Sell
      		159,850 625 LSE
      08:25:22 535.0 42 AT 535.0 535.5 Sell
      		159,839 624 LSE
      08:24:53 535.0 92 AT 535.0 535.5 Sell
      		159,797 623 LSE
      08:24:33 535.0 38 AT 535.0 535.5 Sell
      		159,705 622 LSE
      08:24:22 535.0 261 AT 535.0 535.5 Sell
      		159,667 621 LSE
      08:24:22 535.0 191 AT 534.5 535.0 Buy
      		159,406 620 LSE
      08:23:47 535.0 692 AT 534.5 535.0 Buy
      		159,215 619 LSE
      08:23:46 535.0 233 AT 534.5 535.0 Buy
      		158,523 618 LSE
      08:23:46 535.0 458 AT 534.5 535.0 Buy
      		158,290 617 LSE
      08:23:46 535.0 10 AT 534.5 535.0 Buy
      		157,832 616 LSE
      08:20:06 535.0 113 O 534.5 535.5
      		157,822 615 LSE
      08:20:05 535.0 70 AT 534.5 535.0 Buy
      		157,709 614 LSE
      08:19:15 535.0 100 AT 534.5 535.0 Buy
      		157,639 613 LSE
      08:18:45 535.0 264 AT 534.5 535.0 Buy
      		157,539 612 LSE
      08:17:26 535.0 343 AT 534.5 535.0 Buy
      		157,275 611 LSE
      08:17:26 535.0 329 AT 534.5 535.0 Buy
      		156,932 610 LSE
      08:15:46 534.5 706 O 534.5 535.5 Sell
      		156,603 609 LSE
      08:15:22 535.0 331 AT 534.5 535.0 Buy
      		155,897 608 LSE
      08:15:22 535.0 39 AT 534.5 535.0 Buy
      		155,566 607 LSE
      08:15:22 535.0 135 AT 534.5 535.0 Buy
      		155,527 606 LSE
      08:15:22 535.0 36 AT 534.5 535.0 Buy
      		155,392 605 LSE
      08:15:21 534.5 38 AT 534.5 535.5 Sell
      		155,356 604 LSE
      08:15:21 534.5 284 AT 534.5 535.5 Sell
      		155,318 603 LSE
      08:14:36 534.5 24 O 534.5 535.5 Sell
      		155,034 602 LSE
      08:13:52 535.0 410 AT 534.5 535.0 Buy
      		155,010 601 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BOV
      IBXX
      Indice Brasil 100
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads