Blackrock Us Carbon Transition Readiness Etf (LCTU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 0.590488349824 | 62.66 | 63.1713 | 62.065 | 26666 | 62.70250977 | SP |
4 | 1.91 | 3.125 | 61.12 | 63.1713 | 61.12 | 33099 | 62.30712 | SP |
12 | 2.9 | 4.82288375187 | 60.13 | 63.1713 | 55.52 | 51813 | 60.39212976 | SP |
26 | 6.48 | 11.4588859416 | 56.55 | 63.1713 | 54.0769 | 52749 | 59.18165922 | SP |
52 | 15.11 | 31.5317195326 | 47.92 | 63.1713 | 44.82 | 65178 | 54.35959486 | SP |
156 | 12.35 | 24.3685872139 | 50.68 | 63.1713 | 38.93 | 66697 | 49.20479236 | SP |
260 | 16.25 | 34.7370671227 | 46.78 | 63.1713 | 38.93 | 61651 | 49.16575176 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.