ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,539.00
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      547.50
      -1.50
      (-0.27%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:29 574.5 598 AT 574.5 575.0 Sell
      		133,957 751 LSE
      10:56:29 574.5 75 AT 574.5 575.0 Sell
      		133,359 750 LSE
      10:56:29 574.5 70 AT 574.5 575.0 Sell
      		133,284 749 LSE
      10:56:29 574.5 376 AT 574.5 575.0 Sell
      		133,214 748 LSE
      10:56:24 575.0 161 O 574.5 575.0 Buy
      		132,838 747 LSE
      10:56:24 574.5 161 O 574.5 575.0 Sell
      		132,677 746 LSE
      10:56:24 575.0 19 O 574.5 575.0 Buy
      		132,516 745 LSE
      10:56:24 574.5 18 O 574.5 575.0 Sell
      		132,497 744 LSE
      10:56:24 575.0 300 AT 574.5 575.0 Buy
      		132,479 743 LSE
      10:56:24 575.0 700 AT 574.5 575.0 Buy
      		132,179 742 LSE
      10:56:24 575.0 376 AT 575.0 575.5 Sell
      		131,479 741 LSE
      10:56:24 575.0 1000 AT 575.0 575.5 Sell
      		131,103 740 LSE
      10:56:24 575.0 5201 AT 575.0 575.5 Sell
      		130,103 739 LSE
      10:56:24 575.0 1755 AT 575.0 575.5 Sell
      		124,902 738 LSE
      10:56:15 575.0 338 AT 574.5 575.0 Buy
      		123,147 737 LSE
      10:56:15 575.0 222 AT 574.5 575.0 Buy
      		122,809 736 LSE
      10:56:15 575.0 340 AT 574.5 575.0 Buy
      		122,587 735 LSE
      10:56:15 575.0 353 AT 574.5 575.0 Buy
      		122,247 734 LSE
      10:56:15 575.0 72 AT 574.5 575.0 Buy
      		121,894 733 LSE
      10:56:15 575.0 76 AT 574.5 575.0 Buy
      		121,822 732 LSE
      10:56:10 574.5 113 AT 574.5 575.0 Sell
      		121,746 731 LSE
      10:56:10 574.5 141 AT 574.5 575.0 Sell
      		121,633 730 LSE
      10:56:10 574.5 284 AT 574.5 575.0 Sell
      		121,492 729 LSE
      10:56:10 574.5 138 AT 574.5 575.0 Sell
      		121,208 728 LSE
      10:56:10 574.5 52 AT 574.0 574.5 Buy
      		121,070 727 LSE
      10:56:10 574.5 144 AT 574.0 574.5 Buy
      		121,018 726 LSE
      10:56:10 574.5 299 AT 574.0 574.5 Buy
      		120,874 725 LSE
      10:56:10 574.5 58 AT 574.0 574.5 Buy
      		120,575 724 LSE
      10:56:10 574.5 25 AT 574.0 574.5 Buy
      		120,517 723 LSE
      10:56:10 574.5 134 AT 574.0 574.5 Buy
      		120,492 722 LSE
      10:56:10 574.5 150 AT 574.5 575.0 Sell
      		120,358 721 LSE
      10:56:10 574.5 164 AT 574.5 575.0 Sell
      		120,208 720 LSE
      10:56:10 574.5 26 AT 574.5 575.0 Sell
      		120,044 719 LSE
      10:56:10 574.5 144 AT 574.5 575.0 Sell
      		120,018 718 LSE
      10:56:10 574.5 77 AT 574.5 575.0 Sell
      		119,874 717 LSE
      10:56:10 574.5 144 AT 574.5 575.0 Sell
      		119,797 716 LSE
      10:56:10 574.5 78 AT 573.5 574.5 Buy
      		119,653 715 LSE
      10:56:10 574.5 12 AT 573.5 574.5 Buy
      		119,575 714 LSE
      10:56:10 574.5 140 AT 573.5 574.5 Buy
      		119,563 713 LSE
      10:56:10 574.5 65 AT 573.5 574.5 Buy
      		119,423 712 LSE
      10:56:10 574.5 67 AT 573.5 574.5 Buy
      		119,358 711 LSE
      10:56:10 574.5 164 AT 573.5 574.5 Buy
      		119,291 710 LSE
      10:56:10 574.5 83 AT 573.5 574.5 Buy
      		119,127 709 LSE
      10:56:10 574.5 247 AT 573.5 574.5 Buy
      		119,044 708 LSE
      10:56:10 574.5 234 AT 573.5 574.5 Buy
      		118,797 707 LSE
      10:56:10 574.5 519 AT 573.5 574.5 Buy
      		118,563 706 LSE
      10:54:41 573.5 43 O 573.5 574.5 Sell
      		118,044 705 LSE
      10:54:41 573.5 17 O 573.5 574.5 Sell
      		118,001 704 LSE
      10:53:50 574.0 508 O 574.0 575.0 Sell
      		117,984 703 LSE
      10:53:27 574.5 75 AT 574.5 575.5 Sell
      		117,476 702 LSE
      10:53:27 574.5 193 AT 574.5 575.5 Sell
      		117,401 701 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NYSE
      SE
      Sea
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads