ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,626.34
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      547.50
      -1.50
      (-0.27%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:39 573.5 3 AT 573.0 573.5 Buy
      		84,377 501 LSE
      09:55:45 573.5 38 O 573.0 574.0
      		84,374 500 LSE
      09:55:37 573.5 186 AT 573.0 573.5 Buy
      		84,336 499 LSE
      09:55:37 573.5 11 AT 573.0 573.5 Buy
      		84,150 498 LSE
      09:55:37 573.5 61 AT 573.0 573.5 Buy
      		84,139 497 LSE
      09:53:49 573.5 1 O 573.0 573.5 Buy
      		84,078 496 LSE
      09:53:20 573.5 24 AT 573.0 573.5 Buy
      		84,077 495 LSE
      09:53:20 573.5 2 AT 573.0 573.5 Buy
      		84,053 494 LSE
      09:53:20 573.5 112 AT 573.0 573.5 Buy
      		84,051 493 LSE
      09:53:20 573.5 2 AT 573.0 573.5 Buy
      		83,939 492 LSE
      09:53:20 573.5 1 AT 573.0 573.5 Buy
      		83,937 491 LSE
      09:52:44 573.5 194 AT 573.0 573.5 Buy
      		83,936 490 LSE
      09:52:44 573.5 181 AT 573.0 573.5 Buy
      		83,742 489 LSE
      09:52:44 573.5 2702 AT 573.0 573.5 Buy
      		83,561 488 LSE
      09:52:44 573.0 132 AT 572.5 573.0 Buy
      		80,859 487 LSE
      09:52:44 573.0 161 AT 572.5 573.0 Buy
      		80,727 486 LSE
      09:52:44 573.0 101 AT 572.5 573.0 Buy
      		80,566 485 LSE
      09:52:44 573.0 38 AT 572.5 573.0 Buy
      		80,465 484 LSE
      09:50:14 573.0 132 AT 573.0 573.5 Sell
      		80,427 483 LSE
      09:50:14 573.0 190 AT 573.0 573.5 Sell
      		80,295 482 LSE
      09:50:14 573.0 112 AT 573.0 573.5 Sell
      		80,105 481 LSE
      09:50:14 573.0 70 AT 573.0 573.5 Sell
      		79,993 480 LSE
      09:50:14 573.0 155 AT 573.0 573.5 Sell
      		79,923 479 LSE
      09:48:57 573.5 453 O 573.0 573.5 Buy
      		79,768 478 LSE
      09:48:57 573.0 190 AT 573.0 573.5 Sell
      		79,315 477 LSE
      09:48:57 573.0 80 AT 573.0 573.5 Sell
      		79,125 476 LSE
      09:48:57 573.0 624 AT 572.5 573.0 Buy
      		79,045 475 LSE
      09:48:57 573.0 316 AT 573.0 573.5 Sell
      		78,421 474 LSE
      09:48:57 573.0 285 AT 573.0 573.5 Sell
      		78,105 473 LSE
      09:48:57 573.0 667 AT 573.0 573.5 Sell
      		77,820 472 LSE
      09:48:57 573.0 76 AT 573.0 573.5 Sell
      		77,153 471 LSE
      09:47:29 573.5 2300 O 573.0 574.0
      		77,077 470 LSE
      09:43:33 573.501 292 O 573.0 574.0 Buy
      		74,777 469 LSE
      09:41:38 574.0 62 AT 573.0 574.0 Buy
      		74,485 468 LSE
      09:41:38 574.0 75 AT 573.0 574.0 Buy
      		74,423 467 LSE
      09:41:38 573.5 101 AT 572.5 573.5 Buy
      		74,348 466 LSE
      09:41:38 573.5 30 AT 572.5 573.5 Buy
      		74,247 465 LSE
      09:41:38 573.5 42 AT 573.0 573.5 Buy
      		74,217 464 LSE
      09:41:38 573.5 38 AT 573.0 573.5 Buy
      		74,175 463 LSE
      09:41:38 573.5 241 AT 573.0 573.5 Buy
      		74,137 462 LSE
      09:40:39 573.0 222 AT 572.5 573.0 Buy
      		73,896 461 LSE
      09:40:00 573.0 60 AT 572.5 573.0 Buy
      		73,674 460 LSE
      09:40:00 573.0 300 AT 572.5 573.0 Buy
      		73,614 459 LSE
      09:35:28 574.0 249 AT 574.0 575.0 Sell
      		73,314 458 LSE
      09:34:03 574.0 47 AT 574.0 575.0 Sell
      		73,065 457 LSE
      09:34:03 574.0 241 AT 574.0 575.0 Sell
      		73,018 456 LSE
      09:32:52 574.5 230 AT 574.5 575.0 Sell
      		72,777 455 LSE
      09:31:37 574.5 64 AT 574.5 575.0 Sell
      		72,547 454 LSE
      09:31:37 574.5 77 AT 574.5 575.0 Sell
      		72,483 453 LSE
      09:31:37 575.0 1184 AT 575.0 575.5 Sell
      		72,406 452 LSE
      09:31:37 575.0 127 AT 575.0 575.5 Sell
      		71,222 451 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads