ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,932.80
      0.12%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.905
      1.25%
      Bitcoin
      80,798.02
      2.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      486.80
      -2.40
      ( -0.49% )
      Updated: 08:59:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:28 576.0 54 AT 575.5 576.0 Buy
      		152,881 801 LSE
      11:00:28 576.0 132 AT 575.5 576.0 Buy
      		152,827 800 LSE
      11:00:28 576.0 62 AT 575.5 576.0 Buy
      		152,695 799 LSE
      11:00:28 576.0 188 AT 575.5 576.0 Buy
      		152,633 798 LSE
      11:00:28 576.0 83 AT 575.5 576.0 Buy
      		152,445 797 LSE
      11:00:28 576.0 75 AT 575.5 576.0 Buy
      		152,362 796 LSE
      11:00:28 576.0 64 AT 575.5 576.0 Buy
      		152,287 795 LSE
      11:00:28 575.5 370 AT 575.0 575.5 Buy
      		152,223 794 LSE
      11:00:28 575.5 3 AT 575.0 575.5 Buy
      		151,853 793 LSE
      11:00:28 575.5 152 AT 575.0 575.5 Buy
      		151,850 792 LSE
      11:00:28 575.5 76 AT 575.0 575.5 Buy
      		151,698 791 LSE
      11:00:28 575.5 65 AT 575.0 575.5 Buy
      		151,622 790 LSE
      10:59:30 575.5 227 AT 575.5 576.0 Sell
      		151,557 789 LSE
      10:59:30 575.5 86 AT 575.5 576.0 Sell
      		151,330 788 LSE
      10:59:30 575.5 174 AT 575.5 576.0 Sell
      		151,244 787 LSE
      10:59:30 575.5 260 AT 575.5 576.0 Sell
      		151,070 786 LSE
      10:59:30 575.5 37 AT 575.0 575.5 Buy
      		150,810 785 LSE
      10:59:30 575.5 69 AT 575.0 575.5 Buy
      		150,773 784 LSE
      10:59:30 575.5 72 AT 575.0 575.5 Buy
      		150,704 783 LSE
      10:59:30 575.5 2 AT 575.0 575.5 Buy
      		150,632 782 LSE
      10:59:30 575.5 73 AT 575.0 575.5 Buy
      		150,630 781 LSE
      10:59:30 575.5 313 AT 575.0 575.5 Buy
      		150,557 780 LSE
      10:59:30 575.5 174 AT 575.0 575.5 Buy
      		150,244 779 LSE
      10:59:30 575.5 513 AT 575.0 575.5 Buy
      		150,070 778 LSE
      10:59:18 575.5 482 AT 574.5 575.5 Buy
      		149,557 777 LSE
      10:59:18 575.5 74 AT 574.5 575.5 Buy
      		149,075 776 LSE
      10:59:18 575.5 77 AT 574.5 575.5 Buy
      		149,001 775 LSE
      10:59:18 575.5 150 AT 574.5 575.5 Buy
      		148,924 774 LSE
      10:59:18 575.5 31 AT 574.5 575.5 Buy
      		148,774 773 LSE
      10:59:18 575.5 38 AT 574.5 575.5 Buy
      		148,743 772 LSE
      10:59:18 575.5 148 AT 574.5 575.5 Buy
      		148,705 771 LSE
      10:58:52 575.0 360 AT 575.0 575.5 Sell
      		148,557 770 LSE
      10:57:26 575.0 1487 O 575.0 575.5 Sell
      		148,197 769 LSE
      10:57:24 575.0 360 AT 575.0 575.5 Sell
      		146,710 768 LSE
      10:57:24 575.0 1000 AT 575.0 575.5 Sell
      		146,350 767 LSE
      10:57:24 575.0 709 AT 575.0 575.5 Sell
      		145,350 766 LSE
      10:57:24 575.0 1838 AT 575.0 575.5 Sell
      		144,641 765 LSE
      10:57:24 575.0 1700 AT 575.0 575.5 Sell
      		142,803 764 LSE
      10:57:24 575.0 1934 AT 575.0 575.5 Sell
      		141,103 763 LSE
      10:57:24 575.0 163 AT 575.0 575.5 Sell
      		139,169 762 LSE
      10:57:24 575.0 546 AT 575.0 575.5 Sell
      		139,006 761 LSE
      10:57:24 575.0 1800 AT 575.0 575.5 Sell
      		138,460 760 LSE
      10:56:30 575.0 34 AT 574.5 575.0 Buy
      		136,660 759 LSE
      10:56:29 574.5 300 AT 574.5 575.0 Sell
      		136,626 758 LSE
      10:56:29 574.5 700 AT 574.5 575.0 Sell
      		136,326 757 LSE
      10:56:29 574.0 68 AT 574.0 575.0 Sell
      		135,626 756 LSE
      10:56:29 574.0 72 AT 574.0 575.0 Sell
      		135,558 755 LSE
      10:56:29 574.0 529 AT 574.0 575.0 Sell
      		135,486 754 LSE
      10:56:29 574.5 300 AT 574.5 575.0 Sell
      		134,957 753 LSE
      10:56:29 574.5 700 AT 574.5 575.0 Sell
      		134,657 752 LSE
      10:56:29 574.5 598 AT 574.5 575.0 Sell
      		133,957 751 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NASDAQ
      EQRR
      ProShares Equities for R...
      BOV
      IBEE
      Ibovespa B3 Estatais
      NYSE
      ALC
      Alcon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads