ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,956.40
      0.25%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.92
      1.27%
      Bitcoin
      81,291.90
      3.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      485.40
      -3.80
      ( -0.78% )
      Updated: 08:32:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:34 574.5 78 AT 574.0 574.5 Buy
      		13,963 101 LSE
      04:31:34 574.5 79 AT 574.0 574.5 Buy
      		13,885 100 LSE
      04:31:33 574.0 207 AT 574.0 575.0 Sell
      		13,806 99 LSE
      04:31:33 574.0 111 AT 574.0 575.0 Sell
      		13,599 98 LSE
      04:31:33 574.0 26 AT 574.0 575.0 Sell
      		13,488 97 LSE
      04:31:33 574.5 47 AT 574.0 574.5 Buy
      		13,462 96 LSE
      04:31:33 574.5 137 AT 574.0 574.5 Buy
      		13,415 95 LSE
      04:31:33 574.5 159 AT 574.0 574.5 Buy
      		13,278 94 LSE
      04:31:33 574.0 32 AT 574.0 575.0 Sell
      		13,119 93 LSE
      04:31:33 574.5 114 AT 574.5 575.0 Sell
      		13,087 92 LSE
      04:31:33 574.5 194 AT 574.0 574.5 Buy
      		12,973 91 LSE
      04:31:33 574.0 13 AT 574.0 574.5 Sell
      		12,779 90 LSE
      04:31:33 574.0 340 AT 574.0 574.5 Sell
      		12,766 89 LSE
      04:31:33 574.0 74 AT 574.0 574.5 Sell
      		12,426 88 LSE
      04:31:33 574.5 146 AT 574.0 574.5 Buy
      		12,352 87 LSE
      04:31:33 574.5 59 AT 574.0 574.5 Buy
      		12,206 86 LSE
      04:31:33 574.5 87 AT 574.0 574.5 Buy
      		12,147 85 LSE
      04:31:33 574.5 87 AT 574.0 574.5 Buy
      		12,060 84 LSE
      04:31:33 574.5 64 AT 574.0 574.5 Buy
      		11,973 83 LSE
      04:31:33 574.5 340 AT 574.5 575.0 Sell
      		11,909 82 LSE
      04:31:33 575.0 160 AT 575.0 576.0 Sell
      		11,569 81 LSE
      04:31:33 575.0 107 AT 575.0 576.0 Sell
      		11,409 80 LSE
      04:31:04 575.5 1 AT 574.5 575.5 Buy
      		11,302 79 LSE
      04:30:49 575.0 75 AT 574.0 575.0 Buy
      		11,301 78 LSE
      04:30:12 575.0 1 AT 574.0 575.0 Buy
      		11,226 77 LSE
      04:30:12 575.0 36 AT 574.0 575.0 Buy
      		11,225 76 LSE
      04:30:12 574.5 8 AT 573.5 574.5 Buy
      		11,189 75 LSE
      04:30:12 574.5 103 AT 573.5 574.5 Buy
      		11,181 74 LSE
      04:27:32 574.0 36 AT 573.0 574.0 Buy
      		11,078 73 LSE
      04:27:32 574.0 24 AT 573.0 574.0 Buy
      		11,042 72 LSE
      04:27:16 573.5 127 AT 572.5 573.5 Buy
      		11,018 71 LSE
      04:27:16 573.5 38 AT 572.5 573.5 Buy
      		10,891 70 LSE
      04:27:16 573.5 41 AT 572.5 573.5 Buy
      		10,853 69 LSE
      04:25:22 573.0 79 AT 572.0 573.0 Buy
      		10,812 68 LSE
      04:25:22 573.0 11 AT 572.0 573.0 Buy
      		10,733 67 LSE
      04:25:22 573.0 57 AT 572.0 573.0 Buy
      		10,722 66 LSE
      04:25:22 573.0 1 AT 572.0 573.0 Buy
      		10,665 65 LSE
      04:25:22 573.0 26 AT 572.0 573.0 Buy
      		10,664 64 LSE
      04:23:39 572.5 235 O 572.0 573.0
      		10,638 63 LSE
      04:23:03 572.5 271 AT 572.5 573.0 Sell
      		10,403 62 LSE
      04:23:03 572.5 68 AT 572.5 573.0 Sell
      		10,132 61 LSE
      04:15:33 573.0 200 AT 572.5 573.0 Buy
      		10,064 60 LSE
      04:15:25 573.0 100 AT 572.0 573.0 Buy
      		9,864 59 LSE
      04:15:25 573.0 16 AT 572.0 573.0 Buy
      		9,764 58 LSE
      04:10:35 573.0 50 AT 572.5 573.0 Buy
      		9,748 57 LSE
      04:10:35 573.0 8 AT 572.5 573.0 Buy
      		9,698 56 LSE
      04:10:35 573.0 41 AT 572.5 573.0 Buy
      		9,690 55 LSE
      04:10:35 572.5 33 AT 572.0 572.5 Buy
      		9,649 54 LSE
      04:10:35 572.5 77 AT 572.0 572.5 Buy
      		9,616 53 LSE
      04:10:35 572.5 200 AT 572.0 572.5 Buy
      		9,539 52 LSE
      04:10:35 572.5 19 AT 572.0 572.5 Buy
      		9,339 51 LSE

      Your Recent History

      LSE
      INVP
      Investec
      EU
      B472S
      B472S
      BIT
      1LXS
      Lanxess
      NASDAQ
      FWONK
      Liberty Media
      NASDAQ
      ABNVOXX
      Citigroup Global Markets...
      NYSE
      PNR
      Pentair
      LSE
      CU60
      Anglo Am. 52a
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads