Investec Plc (INVP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:35 | 572.5 | 19 | AT | 572.0 | 572.5 | Buy | 9,339 | 51 | LSE | |
| 04:10:35 | 572.5 | 232 | AT | 572.0 | 572.5 | Buy | 9,320 | 50 | LSE | |
| 04:10:32 | 572.0 | 75 | AT | 572.0 | 572.5 | Sell | 9,088 | 49 | LSE | |
| 04:08:04 | 572.5 | 862 | AT | 572.0 | 572.5 | Buy | 9,013 | 48 | LSE | |
| 04:08:04 | 572.5 | 100 | AT | 572.0 | 572.5 | Buy | 8,151 | 47 | LSE | |
| 04:07:04 | 573.0 | 89 | AT | 572.5 | 573.0 | Buy | 8,051 | 46 | LSE | |
| 04:06:58 | 573.0 | 157 | AT | 573.0 | 573.5 | Sell | 7,962 | 45 | LSE | |
| 04:06:54 | 573.5 | 38 | AT | 573.5 | 574.0 | Sell | 7,805 | 44 | LSE | |
| 04:06:54 | 573.5 | 22 | AT | 572.5 | 573.5 | Buy | 7,767 | 43 | LSE | |
| 04:06:54 | 573.5 | 82 | AT | 572.5 | 573.5 | Buy | 7,745 | 42 | LSE | |
| 04:06:54 | 573.0 | 25 | AT | 572.5 | 573.0 | Buy | 7,663 | 41 | LSE | |
| 04:06:54 | 573.0 | 6 | AT | 572.5 | 573.0 | Buy | 7,638 | 40 | LSE | |
| 04:06:54 | 573.0 | 288 | AT | 572.5 | 573.0 | Buy | 7,632 | 39 | LSE | |
| 04:06:54 | 573.0 | 112 | AT | 572.5 | 573.0 | Buy | 7,344 | 38 | LSE | |
| 04:04:44 | 573.0 | 366 | AT | 573.0 | 574.0 | Sell | 7,232 | 37 | LSE | |
| 03:56:19 | 574.5 | 4 | O | 573.0 | 574.5 | Buy | 6,866 | 36 | LSE | |
| 03:46:33 | 573.518 | 1 | O | 573.0 | 574.5 | Sell | 6,862 | 35 | LSE | |
| 03:21:23 | 576.5 | 117 | AT | 576.5 | 577.5 | Sell | 6,861 | 34 | LSE | |
| 03:21:23 | 576.5 | 213 | AT | 576.5 | 577.5 | Sell | 6,744 | 33 | LSE | |
| 03:21:23 | 577.0 | 69 | AT | 576.5 | 577.0 | Buy | 6,531 | 32 | LSE | |
| 03:21:23 | 577.0 | 74 | AT | 576.5 | 577.0 | Buy | 6,462 | 31 | LSE | |
| 03:21:23 | 576.5 | 139 | AT | 575.5 | 576.5 | Buy | 6,388 | 30 | LSE | |
| 03:21:23 | 575.5 | 21 | AT | 575.5 | 576.5 | Sell | 6,249 | 29 | LSE | |
| 03:21:23 | 576.0 | 545 | AT | 574.0 | 576.0 | Buy | 6,228 | 28 | LSE | |
| 03:21:23 | 575.5 | 34 | AT | 574.0 | 575.5 | Buy | 5,683 | 27 | LSE | |
| 03:21:23 | 575.5 | 200 | AT | 574.0 | 575.5 | Buy | 5,649 | 26 | LSE | |
| 03:17:46 | 575.0 | 54 | O | 574.5 | 576.0 | Sell | 5,449 | 25 | LSE | |
| 03:17:23 | 575.5 | 88 | AT | 575.5 | 577.0 | Sell | 5,395 | 24 | LSE | |
| 03:17:05 | 576.0 | 143 | AT | 575.5 | 576.0 | Buy | 5,307 | 23 | LSE | |
| 03:17:05 | 576.0 | 57 | AT | 575.5 | 576.0 | Buy | 5,164 | 22 | LSE | |
| 03:15:33 | 576.0 | 83 | AT | 576.0 | 577.0 | Sell | 5,107 | 21 | LSE | |
| 03:15:33 | 576.0 | 50 | AT | 576.0 | 577.0 | Sell | 5,024 | 20 | LSE | |
| 03:15:33 | 576.0 | 170 | AT | 576.0 | 577.0 | Sell | 4,974 | 19 | LSE | |
| 03:15:07 | 577.0 | 136 | AT | 576.0 | 577.0 | Buy | 4,804 | 18 | LSE | |
| 03:15:07 | 577.0 | 264 | AT | 576.0 | 577.0 | Buy | 4,668 | 17 | LSE | |
| 03:14:31 | 576.0 | 6 | O | 576.0 | 577.0 | Sell | 4,404 | 16 | LSE | |
| 03:07:52 | 577.0 | 600 | AT | 576.0 | 577.0 | Buy | 4,398 | 15 | LSE | |
| 03:07:39 | 576.0 | 62 | AT | 576.0 | 577.5 | Sell | 3,798 | 14 | LSE | |
| 03:04:33 | 575.5 | 69 | O | 575.5 | 578.0 | Sell | 3,736 | 13 | LSE | |
| 03:02:31 | 560.5 | 7 | O | 576.5 | 580.5 | Sell | 3,667 | 12 | LSE | |
| 03:02:00 | 578.0 | 1358 | O | 576.5 | 583.0 | Sell | 3,660 | 11 | LSE | |
| 03:01:53 | 581.0 | 180 | AT | 574.0 | 581.0 | Buy | 2,302 | 10 | LSE | |
| 03:01:52 | 578.0 | 360 | AT | 574.5 | 578.0 | Buy | 2,122 | 9 | LSE | |
| 03:01:52 | 578.0 | 180 | AT | 578.0 | 581.5 | Sell | 1,762 | 8 | LSE | |
| 03:01:52 | 578.0 | 818 | AT | 578.0 | 581.5 | Sell | 1,582 | 7 | LSE | |
| 03:01:33 | 578.0 | 22 | O | 578.0 | 582.0 | Sell | 764 | 6 | LSE | |
| 03:01:19 | 581.0 | 85 | O | 575.5 | 582.0 | Buy | 742 | 5 | LSE | |
| 03:01:19 | 581.0 | 6 | O | 575.5 | 582.0 | Buy | 657 | 4 | LSE | |
| 03:01:17 | 581.5 | 426 | AT | 577.0 | 581.5 | Buy | 651 | 3 | LSE | |
| 03:01:17 | 581.0 | 217 | AT | 577.0 | 581.0 | Buy | 225 | 2 | LSE | |
| 03:00:09 | 559.0 | 8 | UT | 573.5 | 574.0 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
