ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,700.46
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      547.50
      -1.50
      (-0.27%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:19 576.0 29 AT 576.0 576.5 Sell
      		97,325 601 LSE
      10:22:19 576.0 91 AT 576.0 576.5 Sell
      		97,296 600 LSE
      10:22:19 576.0 120 AT 576.0 576.5 Sell
      		97,205 599 LSE
      10:22:19 576.0 150 O 575.5 576.5
      		97,085 598 LSE
      10:22:19 575.5 149 O 575.5 576.5 Sell
      		96,935 597 LSE
      10:22:18 576.0 104 AT 575.5 576.0 Buy
      		96,786 596 LSE
      10:22:18 576.0 1 AT 575.5 576.0 Buy
      		96,682 595 LSE
      10:22:18 576.0 71 AT 575.5 576.0 Buy
      		96,681 594 LSE
      10:22:18 576.0 74 AT 575.5 576.0 Buy
      		96,610 593 LSE
      10:22:18 575.5 68 AT 575.0 575.5 Buy
      		96,536 592 LSE
      10:22:18 575.5 74 AT 575.0 575.5 Buy
      		96,468 591 LSE
      10:22:18 575.5 26 AT 574.5 575.5 Buy
      		96,394 590 LSE
      10:22:18 575.5 228 AT 574.5 575.5 Buy
      		96,368 589 LSE
      10:22:18 575.5 66 AT 574.5 575.5 Buy
      		96,140 588 LSE
      10:22:18 575.5 67 AT 574.5 575.5 Buy
      		96,074 587 LSE
      10:22:18 575.5 509 AT 574.5 575.5 Buy
      		96,007 586 LSE
      10:22:18 575.5 394 AT 574.5 575.5 Buy
      		95,498 585 LSE
      10:22:18 575.0 75 AT 575.0 575.5 Sell
      		95,104 584 LSE
      10:22:18 575.0 78 AT 575.0 575.5 Sell
      		95,029 583 LSE
      10:22:18 575.0 69 AT 575.0 575.5 Sell
      		94,951 582 LSE
      10:22:18 575.0 180 AT 575.0 575.5 Sell
      		94,882 581 LSE
      10:22:18 575.0 555 AT 575.0 575.5 Sell
      		94,702 580 LSE
      10:22:18 575.5 188 AT 575.5 576.0 Sell
      		94,147 579 LSE
      10:22:18 575.5 450 AT 575.5 576.0 Sell
      		93,959 578 LSE
      10:22:18 575.5 180 AT 575.5 576.0 Sell
      		93,509 577 LSE
      10:22:09 576.0 73 AT 576.0 576.5 Sell
      		93,329 576 LSE
      10:22:09 576.0 31 AT 575.5 576.0 Buy
      		93,256 575 LSE
      10:22:09 576.0 96 AT 575.5 576.0 Buy
      		93,225 574 LSE
      10:22:09 576.0 4 AT 575.5 576.0 Buy
      		93,129 573 LSE
      10:22:09 576.0 39 AT 575.5 576.0 Buy
      		93,125 572 LSE
      10:22:09 576.0 47 AT 575.5 576.0 Buy
      		93,086 571 LSE
      10:22:09 576.0 110 AT 575.5 576.0 Buy
      		93,039 570 LSE
      10:21:47 576.0 115 AT 575.5 576.0 Buy
      		92,929 569 LSE
      10:21:47 576.0 64 AT 575.5 576.0 Buy
      		92,814 568 LSE
      10:21:47 576.0 72 AT 575.5 576.0 Buy
      		92,750 567 LSE
      10:21:39 576.0 164 AT 576.0 576.5 Sell
      		92,678 566 LSE
      10:21:39 576.0 143 AT 575.5 576.0 Buy
      		92,514 565 LSE
      10:21:39 576.0 103 AT 575.5 576.0 Buy
      		92,371 564 LSE
      10:21:39 576.0 13 AT 575.5 576.0 Buy
      		92,268 563 LSE
      10:21:39 576.0 112 AT 575.5 576.0 Buy
      		92,255 562 LSE
      10:21:39 575.5 178 AT 575.5 576.0 Sell
      		92,143 561 LSE
      10:21:12 575.5 204 AT 575.5 576.0 Sell
      		91,965 560 LSE
      10:20:38 575.5 195 AT 575.5 576.0 Sell
      		91,761 559 LSE
      10:15:37 575.5 12 AT 575.0 575.5 Buy
      		91,566 558 LSE
      10:14:50 575.5 122 AT 575.0 575.5 Buy
      		91,554 557 LSE
      10:14:19 575.5 128 AT 575.0 575.5 Buy
      		91,432 556 LSE
      10:11:40 575.0 71 AT 574.5 575.0 Buy
      		91,304 555 LSE
      10:11:19 575.0 83 AT 574.5 575.0 Buy
      		91,233 554 LSE
      10:11:19 575.0 144 AT 574.5 575.0 Buy
      		91,150 553 LSE
      10:11:19 575.0 157 AT 574.5 575.0 Buy
      		91,006 552 LSE
      10:11:19 575.0 57 AT 574.5 575.0 Buy
      		90,849 551 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads