ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,952.40
      0.23%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.725
      0.99%
      Bitcoin
      81,198.65
      3.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      486.20
      -3.00
      ( -0.61% )
      Updated: 08:44:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:19 575.0 57 AT 574.5 575.0 Buy
      		90,849 551 LSE
      10:11:05 575.0 180 O 574.5 575.0 Buy
      		90,792 550 LSE
      10:11:05 574.5 180 O 574.5 575.0 Sell
      		90,612 549 LSE
      10:10:15 575.0 15 O 574.5 575.0 Buy
      		90,432 548 LSE
      10:10:15 574.5 15 O 574.5 575.0 Sell
      		90,417 547 LSE
      10:08:49 574.5 3 AT 574.0 574.5 Buy
      		90,402 546 LSE
      10:08:49 574.5 6 AT 574.0 574.5 Buy
      		90,399 545 LSE
      10:08:49 574.5 4 AT 574.0 574.5 Buy
      		90,393 544 LSE
      10:08:49 574.5 87 AT 574.0 574.5 Buy
      		90,389 543 LSE
      10:07:54 574.5 122 AT 574.0 574.5 Buy
      		90,302 542 LSE
      10:07:54 574.5 107 AT 574.0 574.5 Buy
      		90,180 541 LSE
      10:07:47 574.0 317 AT 574.0 574.5 Sell
      		90,073 540 LSE
      10:06:12 574.5 258 O 574.0 574.5 Buy
      		89,756 539 LSE
      10:05:19 574.0 50 AT 573.5 574.0 Buy
      		89,498 538 LSE
      10:04:29 574.0 80 AT 574.0 574.5 Sell
      		89,448 537 LSE
      10:04:29 574.0 36 AT 573.5 574.0 Buy
      		89,368 536 LSE
      10:04:29 574.0 2 AT 573.5 574.0 Buy
      		89,332 535 LSE
      10:04:29 574.0 151 AT 573.5 574.0 Buy
      		89,330 534 LSE
      10:03:20 574.0 225 AT 573.5 574.0 Buy
      		89,179 533 LSE
      10:03:07 573.5 101 AT 573.5 574.0 Sell
      		88,954 532 LSE
      10:03:07 573.5 2 AT 573.5 574.0 Sell
      		88,853 531 LSE
      10:03:07 573.5 2 AT 573.0 573.5 Buy
      		88,851 530 LSE
      10:02:54 573.5 186 AT 573.0 573.5 Buy
      		88,849 529 LSE
      10:02:54 573.5 9 AT 573.0 573.5 Buy
      		88,663 528 LSE
      10:02:34 573.5 324 AT 573.0 573.5 Buy
      		88,654 527 LSE
      10:02:34 573.5 117 AT 573.0 573.5 Buy
      		88,330 526 LSE
      10:02:34 573.5 42 AT 573.0 573.5 Buy
      		88,213 525 LSE
      10:01:36 573.5 57 AT 573.0 573.5 Buy
      		88,171 524 LSE
      10:01:36 573.5 1 AT 573.0 573.5 Buy
      		88,114 523 LSE
      10:01:36 573.5 100 AT 573.0 573.5 Buy
      		88,113 522 LSE
      10:01:14 572.5 432 O 572.5 573.5 Sell
      		88,013 521 LSE
      10:01:08 572.5 2 O 572.5 573.5 Sell
      		87,581 520 LSE
      10:00:51 573.5 1 O 572.5 573.5 Buy
      		87,579 519 LSE
      10:00:02 573.0 133 AT 573.0 573.5 Sell
      		87,578 518 LSE
      10:00:02 573.0 94 AT 572.5 573.0 Buy
      		87,445 517 LSE
      10:00:02 573.0 309 AT 572.5 573.0 Buy
      		87,351 516 LSE
      10:00:02 573.0 72 AT 573.0 573.5 Sell
      		87,042 515 LSE
      10:00:02 573.0 19 AT 573.0 573.5 Sell
      		86,970 514 LSE
      10:00:02 573.0 315 AT 573.0 573.5 Sell
      		86,951 513 LSE
      10:00:02 573.0 303 AT 573.0 573.5 Sell
      		86,636 512 LSE
      10:00:02 573.0 123 AT 573.0 573.5 Sell
      		86,333 511 LSE
      10:00:01 573.0 426 AT 573.0 573.5 Sell
      		86,210 510 LSE
      10:00:01 573.0 216 AT 573.0 574.0 Sell
      		85,784 509 LSE
      10:00:01 573.0 170 AT 573.0 574.0 Sell
      		85,568 508 LSE
      10:00:01 573.0 705 AT 573.0 574.0 Sell
      		85,398 507 LSE
      09:59:52 573.0 1 O 573.0 574.0 Sell
      		84,693 506 LSE
      09:59:52 573.0 1 AT 573.0 574.0 Sell
      		84,692 505 LSE
      09:59:51 573.5 50 O 573.0 574.0
      		84,691 504 LSE
      09:56:39 573.5 253 AT 573.5 574.0 Sell
      		84,641 503 LSE
      09:56:39 573.5 11 AT 573.0 573.5 Buy
      		84,388 502 LSE
      09:56:39 573.5 3 AT 573.0 573.5 Buy
      		84,377 501 LSE

      Your Recent History

      LSE
      INVP
      Investec
      LBNK
      ENSUSDT
      Ethereum Name Service
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads