Investec Plc (INVP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:57 | 575.5 | 502 | AT | 575.5 | 576.5 | Sell | 62,467 | 401 | LSE | |
| 09:11:57 | 576.0 | 532 | AT | 575.0 | 576.0 | Buy | 61,965 | 400 | LSE | |
| 09:11:57 | 576.0 | 76 | AT | 575.0 | 576.0 | Buy | 61,433 | 399 | LSE | |
| 09:11:57 | 576.0 | 76 | AT | 575.0 | 576.0 | Buy | 61,357 | 398 | LSE | |
| 09:11:57 | 576.0 | 159 | AT | 575.0 | 576.0 | Buy | 61,281 | 397 | LSE | |
| 09:11:57 | 575.5 | 74 | AT | 575.0 | 575.5 | Buy | 61,122 | 396 | LSE | |
| 09:11:57 | 575.5 | 135 | AT | 574.5 | 575.5 | Buy | 61,048 | 395 | LSE | |
| 09:11:57 | 575.5 | 70 | AT | 574.5 | 575.5 | Buy | 60,913 | 394 | LSE | |
| 09:11:57 | 575.5 | 74 | AT | 574.5 | 575.5 | Buy | 60,843 | 393 | LSE | |
| 09:11:57 | 575.5 | 38 | AT | 574.5 | 575.5 | Buy | 60,769 | 392 | LSE | |
| 09:11:57 | 575.5 | 269 | AT | 574.5 | 575.5 | Buy | 60,731 | 391 | LSE | |
| 09:11:57 | 575.0 | 16 | AT | 575.0 | 575.5 | Sell | 60,462 | 390 | LSE | |
| 09:10:53 | 575.0 | 292 | AT | 574.0 | 575.0 | Buy | 60,446 | 389 | LSE | |
| 09:09:34 | 574.5 | 200 | AT | 573.5 | 574.5 | Buy | 60,154 | 388 | LSE | |
| 09:09:34 | 574.5 | 74 | AT | 573.5 | 574.5 | Buy | 59,954 | 387 | LSE | |
| 09:09:34 | 574.5 | 75 | AT | 573.5 | 574.5 | Buy | 59,880 | 386 | LSE | |
| 09:08:54 | 574.5 | 200 | AT | 573.5 | 574.5 | Buy | 59,805 | 385 | LSE | |
| 09:08:54 | 574.5 | 202 | AT | 573.5 | 574.5 | Buy | 59,605 | 384 | LSE | |
| 09:08:54 | 574.5 | 65 | AT | 573.5 | 574.5 | Buy | 59,403 | 383 | LSE | |
| 09:08:54 | 574.5 | 211 | AT | 573.5 | 574.5 | Buy | 59,338 | 382 | LSE | |
| 09:08:54 | 574.5 | 23 | AT | 573.5 | 574.5 | Buy | 59,127 | 381 | LSE | |
| 09:06:29 | 574.0 | 67 | AT | 573.5 | 574.0 | Buy | 59,104 | 380 | LSE | |
| 09:06:29 | 574.0 | 200 | AT | 573.0 | 574.0 | Buy | 59,037 | 379 | LSE | |
| 09:06:29 | 574.0 | 94 | AT | 573.0 | 574.0 | Buy | 58,837 | 378 | LSE | |
| 09:06:29 | 574.0 | 171 | AT | 573.0 | 574.0 | Buy | 58,743 | 377 | LSE | |
| 09:04:18 | 574.0 | 23 | O | 573.0 | 574.0 | Buy | 58,572 | 376 | LSE | |
| 09:03:37 | 573.699 | 75 | O | 573.0 | 574.0 | Buy | 58,549 | 375 | LSE | |
| 09:02:04 | 573.0 | 76 | AT | 573.0 | 573.5 | Sell | 58,474 | 374 | LSE | |
| 09:02:04 | 573.0 | 28 | AT | 573.0 | 573.5 | Sell | 58,398 | 373 | LSE | |
| 09:02:04 | 573.0 | 39 | AT | 573.0 | 573.5 | Sell | 58,370 | 372 | LSE | |
| 09:02:04 | 573.0 | 64 | AT | 573.0 | 573.5 | Sell | 58,331 | 371 | LSE | |
| 09:02:04 | 573.5 | 23 | O | 573.0 | 573.5 | Buy | 58,267 | 370 | LSE | |
| 09:02:04 | 573.0 | 22 | O | 573.0 | 573.5 | Sell | 58,244 | 369 | LSE | |
| 09:02:03 | 573.0 | 70 | AT | 573.0 | 573.5 | Sell | 58,222 | 368 | LSE | |
| 09:02:03 | 573.0 | 46 | AT | 573.0 | 573.5 | Sell | 58,152 | 367 | LSE | |
| 09:02:03 | 573.0 | 75 | AT | 573.0 | 573.5 | Sell | 58,106 | 366 | LSE | |
| 09:02:03 | 573.0 | 224 | AT | 573.0 | 573.5 | Sell | 58,031 | 365 | LSE | |
| 09:02:03 | 573.0 | 191 | AT | 573.0 | 573.5 | Sell | 57,807 | 364 | LSE | |
| 09:02:03 | 573.0 | 78 | AT | 573.0 | 573.5 | Sell | 57,616 | 363 | LSE | |
| 09:02:03 | 573.0 | 49 | AT | 573.0 | 573.5 | Sell | 57,538 | 362 | LSE | |
| 09:02:03 | 573.0 | 233 | AT | 573.0 | 573.5 | Sell | 57,489 | 361 | LSE | |
| 09:02:03 | 573.5 | 40 | AT | 573.5 | 574.0 | Sell | 57,256 | 360 | LSE | |
| 09:02:03 | 573.5 | 67 | AT | 573.5 | 574.0 | Sell | 57,216 | 359 | LSE | |
| 09:02:03 | 573.5 | 203 | AT | 573.5 | 574.0 | Sell | 57,149 | 358 | LSE | |
| 09:02:03 | 573.5 | 129 | AT | 573.5 | 574.0 | Sell | 56,946 | 357 | LSE | |
| 09:02:03 | 573.5 | 168 | AT | 573.5 | 574.0 | Sell | 56,817 | 356 | LSE | |
| 09:02:03 | 573.5 | 132 | AT | 573.5 | 574.0 | Sell | 56,649 | 355 | LSE | |
| 09:02:03 | 573.5 | 187 | AT | 573.5 | 574.0 | Sell | 56,517 | 354 | LSE | |
| 09:02:03 | 573.5 | 181 | AT | 573.5 | 574.0 | Sell | 56,330 | 353 | LSE | |
| 09:02:03 | 573.5 | 332 | AT | 573.5 | 574.0 | Sell | 56,149 | 352 | LSE | |
| 09:02:03 | 573.5 | 129 | AT | 573.0 | 573.5 | Buy | 55,817 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
