ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,338.43
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      547.50
      -1.50
      (-0.27%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:24 577.5 2258 O 573.5 574.0 Buy
      		420,194 1084 LSE
      11:35:24 577.5 266592 UT 573.5 574.0 Buy
      		417,936 1083 LSE
      11:29:39 573.5 20 O 573.5 574.0 Sell
      		151,344 1082 LSE
      11:29:37 573.5 466 O 573.5 574.0 Sell
      		151,324 1081 LSE
      11:28:56 573.5 14 O 573.5 574.0 Sell
      		150,858 1080 LSE
      11:28:02 573.5 173 O 573.5 574.0 Sell
      		150,844 1079 LSE
      11:27:02 573.0 16 O 573.5 574.0 Sell
      		150,671 1078 LSE
      11:27:01 574.0 47 AT 573.5 574.0 Buy
      		150,655 1077 LSE
      11:26:58 573.0 17 O 573.0 574.0 Sell
      		150,608 1076 LSE
      11:26:41 574.0 34 O 573.0 574.0 Buy
      		150,591 1075 LSE
      11:26:16 573.5 64 AT 573.0 573.5 Buy
      		150,557 1074 LSE
      11:26:16 573.5 233 AT 573.0 573.5 Buy
      		150,493 1073 LSE
      11:26:16 573.5 180 AT 573.0 573.5 Buy
      		150,260 1072 LSE
      11:26:16 573.5 437 AT 573.0 573.5 Buy
      		150,080 1071 LSE
      11:25:57 573.0 121 O 573.0 573.5 Sell
      		149,643 1070 LSE
      11:25:52 573.5 263 AT 573.0 573.5 Buy
      		149,522 1069 LSE
      11:23:31 573.5 96 AT 573.5 574.0 Sell
      		149,259 1068 LSE
      11:23:31 573.5 241 AT 573.5 574.0 Sell
      		149,163 1067 LSE
      11:23:31 573.5 159 AT 573.5 574.0 Sell
      		148,922 1066 LSE
      11:23:31 573.5 370 AT 573.5 574.0 Sell
      		148,763 1065 LSE
      11:21:54 573.75 1431 O 573.5 574.0
      		148,393 1064 LSE
      11:21:34 574.0 343 AT 573.5 574.0 Buy
      		146,962 1063 LSE
      11:20:56 574.0 27 AT 573.5 574.0 Buy
      		146,619 1062 LSE
      11:20:56 574.0 11 AT 573.5 574.0 Buy
      		146,592 1061 LSE
      11:20:56 574.0 730 AT 573.5 574.0 Buy
      		146,581 1060 LSE
      11:20:56 574.0 69 AT 573.5 574.0 Buy
      		145,851 1059 LSE
      11:20:56 574.0 360 AT 573.5 574.0 Buy
      		145,782 1058 LSE
      11:20:56 574.0 66 AT 573.5 574.0 Buy
      		145,422 1057 LSE
      11:20:56 574.0 59 AT 573.5 574.0 Buy
      		145,356 1056 LSE
      11:18:14 573.5 14 AT 573.5 574.0 Sell
      		145,297 1055 LSE
      11:14:12 573.5 127 O 573.5 574.0 Sell
      		145,283 1054 LSE
      11:12:18 573.5 250 AT 573.5 574.0 Sell
      		145,156 1053 LSE
      11:12:18 574.0 158 AT 574.0 574.5 Sell
      		144,906 1052 LSE
      11:12:18 574.0 81 AT 574.0 574.5 Sell
      		144,748 1051 LSE
      11:12:18 574.0 53 AT 574.0 574.5 Sell
      		144,667 1050 LSE
      11:12:18 574.0 247 AT 574.0 574.5 Sell
      		144,614 1049 LSE
      11:08:56 574.5 34 AT 574.0 574.5 Buy
      		144,367 1048 LSE
      11:08:56 574.5 340 AT 574.0 574.5 Buy
      		144,333 1047 LSE
      11:08:56 574.5 30 AT 574.0 574.5 Buy
      		143,993 1046 LSE
      11:08:56 574.5 225 AT 574.0 574.5 Buy
      		143,963 1045 LSE
      11:08:56 574.5 225 AT 574.0 574.5 Buy
      		143,738 1044 LSE
      11:07:54 574.0 869 AT 574.0 574.5 Sell
      		143,513 1043 LSE
      11:06:56 574.0 200 AT 574.0 575.0 Sell
      		142,644 1042 LSE
      11:06:56 574.5 370 AT 574.5 575.0 Sell
      		142,444 1041 LSE
      11:06:56 574.5 370 AT 574.5 575.0 Sell
      		142,074 1040 LSE
      11:06:56 574.5 46 AT 574.5 575.0 Sell
      		141,704 1039 LSE
      11:06:51 574.5 370 AT 574.5 575.0 Sell
      		141,658 1038 LSE
      11:06:51 574.5 58 AT 574.5 575.0 Sell
      		141,288 1037 LSE
      11:06:51 574.5 351 AT 574.5 575.0 Sell
      		141,230 1036 LSE
      11:06:51 574.5 66 AT 574.5 575.0 Sell
      		140,879 1035 LSE
      11:06:51 574.5 336 AT 574.5 575.0 Sell
      		140,813 1034 LSE
      11:06:51 574.5 204 AT 574.5 575.0 Sell
      		140,477 1033 LSE
      11:06:51 574.5 138 AT 574.5 575.0 Sell
      		140,273 1032 LSE
      11:06:51 574.5 390 AT 574.5 575.0 Sell
      		140,135 1031 LSE
      11:06:51 575.0 622 AT 575.0 575.5 Sell
      		139,745 1030 LSE
      11:06:33 575.0 85 AT 575.0 575.5 Sell
      		139,123 1029 LSE
      11:06:33 575.0 215 AT 575.0 575.5 Sell
      		139,038 1028 LSE
      11:06:33 575.0 300 AT 575.0 575.5 Sell
      		138,823 1027 LSE
      11:00:24 574.5 67 AT 574.0 574.5 Buy
      		138,523 1026 LSE
      11:00:05 574.5 370 AT 574.0 574.5 Buy
      		138,456 1025 LSE
      10:58:35 574.5 65 AT 574.0 574.5 Buy
      		138,086 1024 LSE
      10:58:35 574.5 67 AT 574.0 574.5 Buy
      		138,021 1023 LSE
      10:58:35 574.5 66 AT 574.0 574.5 Buy
      		137,954 1022 LSE
      10:54:02 574.5 700 AT 574.0 574.5 Buy
      		137,888 1021 LSE
      10:46:52 574.0 370 AT 573.5 574.0 Buy
      		137,188 1020 LSE
      10:46:52 574.0 295 AT 573.5 574.0 Buy
      		136,818 1019 LSE
      10:45:16 573.5 1 O 573.5 574.0 Sell
      		136,523 1018 LSE
      10:41:25 573.5 326 O 573.0 574.0
      		136,522 1017 LSE
      10:41:24 573.5 28 AT 573.5 574.0 Sell
      		136,196 1016 LSE
      10:41:24 573.5 9 AT 573.5 574.0 Sell
      		136,168 1015 LSE
      10:41:24 573.5 410 AT 573.5 574.0 Sell
      		136,159 1014 LSE
      10:40:27 573.64 312 O 573.5 574.0 Sell
      		135,749 1013 LSE
      10:39:05 574.0 46 AT 574.0 574.5 Sell
      		135,437 1012 LSE
      10:38:45 574.0 22 AT 573.5 574.0 Buy
      		135,391 1011 LSE
      10:38:45 574.0 60 AT 574.0 574.5 Sell
      		135,369 1010 LSE
      10:38:45 574.0 1 AT 574.0 575.0 Sell
      		135,309 1009 LSE
      10:38:45 574.0 386 AT 574.0 574.5 Sell
      		135,308 1008 LSE
      10:37:15 574.5 126 AT 574.5 575.0 Sell
      		134,922 1007 LSE
      10:37:15 574.5 299 AT 574.5 575.0 Sell
      		134,796 1006 LSE
      10:37:15 574.5 90 AT 574.5 575.0 Sell
      		134,497 1005 LSE
      10:37:15 574.5 135 AT 574.5 575.0 Sell
      		134,407 1004 LSE
      10:37:15 574.5 58 AT 573.5 574.5 Buy
      		134,272 1003 LSE
      10:37:15 574.5 85 AT 573.5 574.5 Buy
      		134,214 1002 LSE
      10:37:15 574.5 512 AT 573.5 574.5 Buy
      		134,129 1001 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads