ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.025
      0.00%
      Bitcoin
      94,385.55
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      459.40
      -4.00
      (-0.86%)
      Closed April 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (07:05-06:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:55 522.5 86 AT 522.0 522.5 Buy
      		902,243 1701 LSE
      07:05:17 522.0 449 O 522.0 522.5 Sell
      		902,157 1700 LSE
      07:04:57 522.0 447 O 522.0 523.0 Sell
      		901,708 1699 LSE
      07:04:57 522.5 119 AT 522.0 522.5 Buy
      		901,261 1698 LSE
      07:04:57 522.5 132 AT 522.0 522.5 Buy
      		901,142 1697 LSE
      07:04:57 522.5 136 AT 522.0 522.5 Buy
      		901,010 1696 LSE
      07:04:57 522.5 63 AT 522.0 522.5 Buy
      		900,874 1695 LSE
      07:04:57 522.5 324 AT 522.0 522.5 Buy
      		900,811 1694 LSE
      07:04:30 522.0 110 O 522.0 522.5 Sell
      		900,487 1693 LSE
      07:04:08 522.0 182 O 522.0 522.5 Sell
      		900,377 1692 LSE
      07:04:07 522.0 18 AT 522.0 522.5 Sell
      		900,195 1691 LSE
      07:04:06 522.0 250 O 522.0 522.5 Sell
      		900,177 1690 LSE
      07:04:05 522.5 277 AT 522.5 523.0 Sell
      		899,927 1689 LSE
      07:04:05 522.5 631 AT 522.5 523.0 Sell
      		899,650 1688 LSE
      07:04:05 522.5 285 AT 522.5 523.0 Sell
      		899,019 1687 LSE
      07:04:05 522.5 421 AT 522.5 523.0 Sell
      		898,734 1686 LSE
      07:04:05 522.5 52 AT 522.5 523.0 Sell
      		898,313 1685 LSE
      07:04:05 522.5 650 AT 522.5 523.0 Sell
      		898,261 1684 LSE
      07:04:05 522.5 316 AT 522.5 523.0 Sell
      		897,611 1683 LSE
      07:04:05 522.5 184 AT 522.5 523.0 Sell
      		897,295 1682 LSE
      07:02:03 522.5 129 AT 522.0 522.5 Buy
      		897,111 1681 LSE
      07:01:41 522.5 311 AT 522.0 522.5 Buy
      		896,982 1680 LSE
      07:00:17 522.0 220 O 522.0 522.5 Sell
      		896,671 1679 LSE
      06:59:56 522.0 238 O 522.0 522.5 Sell
      		896,451 1678 LSE
      06:59:39 522.0 302 O 522.0 522.5 Sell
      		896,213 1677 LSE
      06:59:22 522.5 116 AT 522.0 522.5 Buy
      		895,911 1676 LSE
      06:59:22 522.5 126 AT 522.0 522.5 Buy
      		895,795 1675 LSE
      06:59:22 522.5 310 AT 522.0 522.5 Buy
      		895,669 1674 LSE
      06:59:20 522.5 470 AT 522.0 522.5 Buy
      		895,359 1673 LSE
      06:59:19 522.5 84 AT 522.0 522.5 Buy
      		894,889 1672 LSE
      06:59:19 522.5 373 AT 522.0 522.5 Buy
      		894,805 1671 LSE
      06:59:16 522.5 467 AT 522.0 522.5 Buy
      		894,432 1670 LSE
      06:59:13 522.5 446 AT 522.0 522.5 Buy
      		893,965 1669 LSE
      06:58:57 522.5 458 AT 522.0 522.5 Buy
      		893,519 1668 LSE
      06:58:56 522.5 83 AT 522.0 522.5 Buy
      		893,061 1667 LSE
      06:58:56 522.5 472 AT 522.0 522.5 Buy
      		892,978 1666 LSE
      06:58:53 522.5 78 AT 522.0 522.5 Buy
      		892,506 1665 LSE
      06:58:53 522.5 165 AT 522.0 522.5 Buy
      		892,428 1664 LSE
      06:58:53 522.5 184 AT 522.0 522.5 Buy
      		892,263 1663 LSE
      06:58:41 522.5 277 AT 522.0 522.5 Buy
      		892,079 1662 LSE
      06:58:41 522.5 196 AT 522.0 522.5 Buy
      		891,802 1661 LSE
      06:56:03 522.5 242 AT 522.0 522.5 Buy
      		891,606 1660 LSE
      06:56:03 522.5 169 AT 522.0 523.0
      		891,364 1659 LSE
      06:56:03 522.5 242 AT 522.0 522.5 Buy
      		891,195 1658 LSE
      06:56:03 522.5 958 AT 522.0 522.5 Buy
      		890,953 1657 LSE
      06:56:03 522.5 242 AT 522.0 522.5 Buy
      		889,995 1656 LSE
      06:56:03 522.5 215 AT 522.0 522.5 Buy
      		889,753 1655 LSE
      06:55:52 522.0 223 O 522.0 523.0 Sell
      		889,538 1654 LSE
      06:48:20 522.0 10 AT 522.0 523.0 Sell
      		889,315 1653 LSE
      06:48:20 522.0 128 AT 522.0 523.0 Sell
      		889,305 1652 LSE
      06:48:20 522.5 78 AT 522.5 523.0 Sell
      		889,177 1651 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      XZEG
      Xtrackers Ii Esg Global ...
      BIT
      USPA
      Frank Temp ICAV Frank S&...
      BIT
      MWSH
      ETF
      BIT
      XG01
      ETF
      BIT
      UL3S
      WisdomTree US Treasuries...
      BIT
      FLTR
      Exchange Traded
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      BIT
      US37
      Amundi US Treasury Bond ...
      BIT
      1FRA
      Fraport
      BIT
      BS29
      Invesco BulletShares 202...
      BIT
      XB34
      ETF
      BIT
      3MIB
      GraniteShares 3x Long MI...
      BIT
      3LAL
      Graniteshares 3x Long Al...
      BIT
      ENWD
      ETF
      BIT
      METE
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads