ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.21
      0.16%
      US Tech 100
      21,087.20
      0.06%
      Dow Jones
      44,739.01
      -0.30%
      Brent Oil
      74.495
      -0.11%
      Bitcoin
      96,752.03
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      521.50
      13.00
      (2.56%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:51-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:32 519.0 259 AT 519.0 519.5 Sell
      		213,293 651 LSE
      03:51:32 519.0 122 AT 518.5 519.0 Buy
      		213,034 650 LSE
      03:51:32 519.0 283 AT 518.5 519.0 Buy
      		212,912 649 LSE
      03:51:31 519.0 132 AT 518.5 519.0 Buy
      		212,629 648 LSE
      03:51:31 519.0 115 AT 518.5 519.0 Buy
      		212,497 647 LSE
      03:51:30 519.0 113 AT 518.5 519.0 Buy
      		212,382 646 LSE
      03:51:30 519.5 54 AT 518.5 519.5 Buy
      		212,269 645 LSE
      03:51:30 519.0 272 AT 518.5 519.0 Buy
      		212,215 644 LSE
      03:51:30 519.0 1232 AT 518.5 519.0 Buy
      		211,943 643 LSE
      03:51:30 519.0 121 AT 518.5 519.0 Buy
      		210,711 642 LSE
      03:51:30 519.0 121 AT 518.5 519.0 Buy
      		210,590 641 LSE
      03:49:57 518.5 532 AT 518.5 519.0 Sell
      		210,469 640 LSE
      03:49:57 518.5 137 AT 518.5 519.0 Sell
      		209,937 639 LSE
      03:49:57 518.5 137 AT 518.5 519.0 Sell
      		209,800 638 LSE
      03:49:57 518.5 1378 O 518.5 519.0 Sell
      		209,663 637 LSE
      03:49:57 518.5 854 O 518.5 519.0 Sell
      		208,285 636 LSE
      03:49:54 518.5 347 AT 518.5 519.0 Sell
      		207,431 635 LSE
      03:49:54 518.5 189 AT 518.5 519.0 Sell
      		207,084 634 LSE
      03:49:54 518.5 852 AT 518.5 519.0 Sell
      		206,895 633 LSE
      03:49:54 518.5 1230 AT 518.5 519.0 Sell
      		206,043 632 LSE
      03:49:54 518.5 131 AT 518.5 519.0 Sell
      		204,813 631 LSE
      03:49:54 518.5 133 AT 518.5 519.0 Sell
      		204,682 630 LSE
      03:49:20 518.5 494 AT 518.0 518.5 Buy
      		204,549 629 LSE
      03:49:20 518.5 306 AT 518.0 518.5 Buy
      		204,055 628 LSE
      03:49:20 518.5 443 AT 518.5 519.0 Sell
      		203,749 627 LSE
      03:49:20 518.5 148 AT 518.5 519.0 Sell
      		203,306 626 LSE
      03:49:20 518.5 849 AT 518.5 519.0 Sell
      		203,158 625 LSE
      03:49:20 518.5 379 AT 518.5 519.0 Sell
      		202,309 624 LSE
      03:49:20 518.5 112 AT 518.5 519.0 Sell
      		201,930 623 LSE
      03:49:20 518.5 360 AT 518.5 519.0 Sell
      		201,818 622 LSE
      03:49:20 518.5 1664 AT 518.5 519.0 Sell
      		201,458 621 LSE
      03:47:43 519.0 158 AT 518.5 519.0 Buy
      		199,794 620 LSE
      03:47:40 519.0 403 AT 518.5 519.0 Buy
      		199,636 619 LSE
      03:47:06 519.0 309 AT 518.5 519.0 Buy
      		199,233 618 LSE
      03:47:06 519.0 91 AT 518.5 519.0 Buy
      		198,924 617 LSE
      03:46:57 519.0 370 AT 518.5 519.0 Buy
      		198,833 616 LSE
      03:46:56 519.0 319 AT 518.5 519.0 Buy
      		198,463 615 LSE
      03:46:56 519.0 151 AT 518.5 519.0 Buy
      		198,144 614 LSE
      03:46:55 519.0 402 AT 518.5 519.0 Buy
      		197,993 613 LSE
      03:45:52 519.0 263 AT 518.5 519.0 Buy
      		197,591 612 LSE
      03:45:52 519.0 77 AT 518.5 519.0 Buy
      		197,328 611 LSE
      03:45:52 519.0 343 AT 518.5 519.0 Buy
      		197,251 610 LSE
      03:44:19 518.5 585 AT 518.5 519.0 Sell
      		196,908 609 LSE
      03:44:19 518.5 113 AT 518.5 519.0 Sell
      		196,323 608 LSE
      03:44:19 518.5 1000 AT 518.5 519.0 Sell
      		196,210 607 LSE
      03:44:19 518.5 500 AT 518.5 519.0 Sell
      		195,210 606 LSE
      03:43:30 519.0 404 AT 518.5 519.0 Buy
      		194,710 605 LSE
      03:43:29 519.0 407 AT 518.5 519.0 Buy
      		194,306 604 LSE
      03:43:25 519.0 127 AT 518.5 519.0 Buy
      		193,899 603 LSE
      03:43:25 519.0 279 AT 518.5 519.0 Buy
      		193,772 602 LSE
      03:43:23 519.0 472 AT 519.0 519.5 Sell
      		193,493 601 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      F32875
      Vontobel Financial Produ...
      BIT
      UC7Z1J
      Unicredit Bank
      BIT
      F38687
      Vontobel Financial Produ...
      BIT
      UI225B
      Unicredit Bank
      BIT
      UCRP
      Amundi Index Solutions A...
      BIT
      LDO
      Leonardo
      ASX
      ARMDA
      Aurora Minerals
      BOV
      ELMD3F
      Eletromidia ON
      BIT
      P1JO21
      BNP Paribas Issuance BV
      BIT
      UI376X
      UniCredit
      BIT
      MCPA
      Exchange Traded
      AQSE
      VDJP.GB
      Vanguard Ftse Japan Ucit...
      BIT
      P1U9X0
      BNP Paribas Issuance
      BIT
      F30353
      Vontobel Financial Produ...
      BIT
      UB5FMY
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads