ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,055.06
      -0.19%
      US Tech 100
      21,098.80
      -0.34%
      Dow Jones
      44,472.39
      0.00%
      Brent Oil
      76.745
      1.08%
      Bitcoin
      96,061.68
      -1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      529.50
      1.00
      (0.19%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:43-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:11 519.5 41 AT 519.0 519.5 Buy
      		171,447 551 LSE
      03:43:11 519.5 125 AT 519.0 519.5 Buy
      		171,406 550 LSE
      03:43:11 519.5 127 AT 519.0 519.5 Buy
      		171,281 549 LSE
      03:43:11 519.0 468 AT 518.5 519.0 Buy
      		171,154 548 LSE
      03:43:10 519.0 290 AT 518.5 519.0 Buy
      		170,686 547 LSE
      03:42:32 519.0 156 AT 518.5 519.0 Buy
      		170,396 546 LSE
      03:42:31 519.0 453 AT 518.5 519.0 Buy
      		170,240 545 LSE
      03:42:29 519.0 488 AT 518.5 519.0 Buy
      		169,787 544 LSE
      03:41:44 519.0 491 AT 518.5 519.0 Buy
      		169,299 543 LSE
      03:41:44 519.0 443 AT 518.5 519.0 Buy
      		168,808 542 LSE
      03:41:40 519.0 457 AT 518.5 519.0 Buy
      		168,365 541 LSE
      03:41:38 519.0 198 AT 518.5 519.0 Buy
      		167,908 540 LSE
      03:41:38 519.0 227 AT 518.5 519.0 Buy
      		167,710 539 LSE
      03:41:37 519.0 951 AT 518.5 519.0 Buy
      		167,483 538 LSE
      03:41:37 519.0 441 AT 518.5 519.0 Buy
      		166,532 537 LSE
      03:41:37 519.0 154 AT 518.5 519.5
      		166,091 536 LSE
      03:41:37 519.0 1200 AT 518.5 519.0 Buy
      		165,937 535 LSE
      03:41:37 519.0 104 AT 518.5 519.0 Buy
      		164,737 534 LSE
      03:41:37 519.0 137 AT 518.5 519.0 Buy
      		164,633 533 LSE
      03:41:37 519.0 1200 AT 518.5 519.0 Buy
      		164,496 532 LSE
      03:41:35 519.0 24 AT 518.5 519.0 Buy
      		163,296 531 LSE
      03:41:35 519.0 984 AT 518.5 519.0 Buy
      		163,272 530 LSE
      03:41:35 519.0 423 AT 518.5 519.0 Buy
      		162,288 529 LSE
      03:41:06 519.0 265 AT 518.5 519.0 Buy
      		161,865 528 LSE
      03:41:06 519.0 148 AT 518.5 519.0 Buy
      		161,600 527 LSE
      03:41:05 519.0 500 AT 518.5 519.0 Buy
      		161,452 526 LSE
      03:41:01 519.0 482 AT 518.5 519.0 Buy
      		160,952 525 LSE
      03:40:57 519.0 445 AT 518.5 519.0 Buy
      		160,470 524 LSE
      03:40:57 519.0 432 AT 518.5 519.0 Buy
      		160,025 523 LSE
      03:40:57 519.0 183 AT 518.5 519.0 Buy
      		159,593 522 LSE
      03:40:57 519.0 252 AT 518.5 519.0 Buy
      		159,410 521 LSE
      03:38:31 518.5 265 AT 518.0 518.5 Buy
      		159,158 520 LSE
      03:38:31 518.5 493 AT 518.0 518.5 Buy
      		158,893 519 LSE
      03:38:26 518.5 500 AT 518.0 518.5 Buy
      		158,400 518 LSE
      03:38:21 518.5 354 AT 518.0 518.5 Buy
      		157,900 517 LSE
      03:38:21 518.5 142 AT 518.0 518.5 Buy
      		157,546 516 LSE
      03:38:18 518.5 123 AT 518.0 518.5 Buy
      		157,404 515 LSE
      03:38:18 518.5 131 AT 518.0 518.5 Buy
      		157,281 514 LSE
      03:38:18 518.5 122 AT 518.0 518.5 Buy
      		157,150 513 LSE
      03:38:18 518.5 330 AT 518.0 518.5 Buy
      		157,028 512 LSE
      03:38:07 518.5 308 AT 518.0 518.5 Buy
      		156,698 511 LSE
      03:38:07 518.5 95 AT 518.0 518.5 Buy
      		156,390 510 LSE
      03:38:06 518.0 76 AT 518.0 518.5 Sell
      		156,295 509 LSE
      03:38:06 518.0 720 AT 518.0 518.5 Sell
      		156,219 508 LSE
      03:38:06 518.0 163 AT 518.0 518.5 Sell
      		155,499 507 LSE
      03:38:06 518.0 500 AT 518.0 518.5 Sell
      		155,336 506 LSE
      03:38:06 518.0 322 AT 518.0 518.5 Sell
      		154,836 505 LSE
      03:36:58 518.5 1 O 518.0 519.0
      		154,514 504 LSE
      03:35:31 519.0 1 O 518.0 519.0 Buy
      		154,513 503 LSE
      03:34:03 518.0 1510 O 518.0 519.0 Sell
      		154,512 502 LSE
      03:33:59 518.0 982 O 518.0 519.0 Sell
      		153,002 501 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      F39042
      Vontobel Financial Produ...
      BIT
      F36069
      Vontobel Financial Produ...
      BIT
      UC4YBV
      Unicredit Bank
      BIT
      UV8C8G
      UniCredit Bank
      BIT
      F36092
      Vontobel Financial Produ...
      BIT
      UI338C
      Unicredit Bank
      BIT
      UB82D7
      Unicredit Bank
      BIT
      UB0P2R
      UniCredit Bank
      BIT
      UC4VER
      Unicredit Bank
      BIT
      F33144
      Vontobel Financial Produ...
      BIT
      UB7RUA
      Unicredit Bank
      BIT
      F06965
      Vontobel Financial Produ...
      BIT
      UC8XW8
      Unicredit Bank
      BIT
      F28435
      Vontobel Financial Produ...
      BIT
      F34819
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads