ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,055.15
      -0.19%
      US Tech 100
      21,101.20
      -0.32%
      Dow Jones
      44,454.37
      -0.04%
      Brent Oil
      76.705
      1.03%
      Bitcoin
      95,982.20
      -1.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      529.50
      1.00
      (0.19%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (08:37-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:44 520.0 137 AT 519.5 520.0 Buy
      		971,983 1901 LSE
      08:37:14 520.0 265 O 519.0 520.0 Buy
      		971,846 1900 LSE
      08:37:09 519.5 218 AT 519.5 520.0 Sell
      		971,581 1899 LSE
      08:37:09 519.5 218 AT 519.5 520.0 Sell
      		971,363 1898 LSE
      08:37:09 519.5 60 AT 519.5 520.0 Sell
      		971,145 1897 LSE
      08:33:14 520.0 426 AT 519.5 520.0 Buy
      		971,085 1896 LSE
      08:33:11 520.0 470 AT 519.5 520.0 Buy
      		970,659 1895 LSE
      08:33:08 520.0 459 AT 519.5 520.0 Buy
      		970,189 1894 LSE
      08:33:08 520.0 459 AT 519.5 520.0 Buy
      		969,730 1893 LSE
      08:33:02 520.0 35 AT 519.5 520.0 Buy
      		969,271 1892 LSE
      08:33:02 520.0 436 AT 519.5 520.0 Buy
      		969,236 1891 LSE
      08:33:02 520.0 406 AT 519.5 520.0 Buy
      		968,800 1890 LSE
      08:33:00 520.0 10 O 519.5 520.0 Buy
      		968,394 1889 LSE
      08:32:44 520.0 57 AT 520.0 520.5 Sell
      		968,384 1888 LSE
      08:32:44 520.0 105 AT 520.0 520.5 Sell
      		968,327 1887 LSE
      08:30:29 520.0 211 O 520.0 520.5 Sell
      		968,222 1886 LSE
      08:30:29 520.5 263 AT 520.5 521.0 Sell
      		968,011 1885 LSE
      08:30:29 520.5 33 AT 520.5 521.0 Sell
      		967,748 1884 LSE
      08:29:44 520.5 467 O 520.5 521.0 Sell
      		967,715 1883 LSE
      08:29:43 520.5 977 O 520.5 521.0 Sell
      		967,248 1882 LSE
      08:29:31 521.0 39 AT 520.5 521.0 Buy
      		966,271 1881 LSE
      08:29:28 520.75 100 O 520.5 521.0
      		966,232 1880 LSE
      08:29:06 520.5 964 O 520.5 521.0 Sell
      		966,132 1879 LSE
      08:28:17 520.5 307 AT 520.0 520.5 Buy
      		965,168 1878 LSE
      08:27:35 520.5 92 AT 520.0 520.5 Buy
      		964,861 1877 LSE
      08:27:35 520.5 249 AT 520.0 520.5 Buy
      		964,769 1876 LSE
      08:25:47 520.5 256 AT 520.5 521.0 Sell
      		964,520 1875 LSE
      08:20:41 521.0 92 AT 521.0 521.5 Sell
      		964,264 1874 LSE
      08:20:41 521.0 68 AT 521.0 521.5 Sell
      		964,172 1873 LSE
      08:20:41 521.0 291 AT 521.0 521.5 Sell
      		964,104 1872 LSE
      08:20:39 521.0 212 O 521.0 521.5 Sell
      		963,813 1871 LSE
      08:17:27 521.5 1 O 521.0 521.5 Buy
      		963,601 1870 LSE
      08:14:49 521.0 79 AT 521.0 521.5 Sell
      		963,600 1869 LSE
      08:11:55 520.5 1617 O 520.5 521.0 Sell
      		963,521 1868 LSE
      08:11:51 521.0 436 O 520.5 521.5
      		961,904 1867 LSE
      08:11:51 521.0 21 AT 521.0 521.5 Sell
      		961,468 1866 LSE
      08:11:51 521.0 241 AT 521.0 521.5 Sell
      		961,447 1865 LSE
      08:11:51 521.0 927 AT 521.0 521.5 Sell
      		961,206 1864 LSE
      08:11:51 521.0 193 AT 521.0 521.5 Sell
      		960,279 1863 LSE
      08:11:51 521.0 11 O 521.0 521.5 Sell
      		960,086 1862 LSE
      08:11:43 521.0 12 O 521.0 521.5 Sell
      		960,075 1861 LSE
      08:11:43 521.0 179 O 521.0 521.5 Sell
      		960,063 1860 LSE
      08:11:43 521.0 211 O 521.0 521.5 Sell
      		959,884 1859 LSE
      08:10:26 521.0 246 O 521.0 522.0 Sell
      		959,673 1858 LSE
      08:08:01 521.0 100 O 521.0 522.0 Sell
      		959,427 1857 LSE
      08:08:01 521.0 2593 O 521.0 522.0 Sell
      		959,327 1856 LSE
      08:08:00 521.5 89 AT 521.5 522.0 Sell
      		956,734 1855 LSE
      08:08:00 521.5 605 AT 521.5 522.0 Sell
      		956,645 1854 LSE
      08:08:00 521.5 57 AT 521.5 522.0 Sell
      		956,040 1853 LSE
      08:08:00 521.5 56 AT 521.5 522.0 Sell
      		955,983 1852 LSE
      08:08:00 521.5 45 AT 521.5 522.0 Sell
      		955,927 1851 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      UB2Y6H
      UniCredit Bank
      BIT
      P1U7E4
      BNP Paribas Issuance
      BIT
      UC7Z1J
      Unicredit Bank
      BIT
      F36092
      Vontobel Financial Produ...
      LSE
      ITS
      Itsarm
      BIT
      S31842
      Societe Generale Effekten
      BIT
      S29069
      Societe Generale Effekten
      BIT
      S25000
      SG ISSUER
      BIT
      W48CH0
      UBS
      BIT
      I10410
      IT0005615643 20250321 26...
      BIT
      UC80KK
      Unicredit Bank
      BOV
      EQTL3F
      EQUATORIAL ON
      BIT
      UB5FXM
      Unicredit Bank
      BIT
      ATMMIF
      Made In Italy
      BIT
      I07276
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads