ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.72
      0.14%
      US Tech 100
      21,095.60
      0.10%
      Dow Jones
      44,722.96
      -0.33%
      Brent Oil
      74.405
      -0.23%
      Bitcoin
      96,766.64
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      521.50
      13.00
      (2.56%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:24-04:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:28 518.0 1000 AT 517.5 518.0 Buy
      		301,746 901 LSE
      05:22:47 517.5 3017 O 517.5 518.0 Sell
      		300,746 900 LSE
      05:21:25 518.0 720 AT 517.5 518.0 Buy
      		297,729 899 LSE
      05:21:22 518.0 1200 AT 517.5 518.0 Buy
      		297,009 898 LSE
      05:21:22 518.0 1200 AT 517.5 518.0 Buy
      		295,809 897 LSE
      05:21:22 518.0 823 AT 517.5 518.5
      		294,609 896 LSE
      05:21:22 518.0 1575 AT 517.5 518.0 Buy
      		293,786 895 LSE
      05:21:22 518.0 377 AT 517.5 518.0 Buy
      		292,211 894 LSE
      05:21:22 518.0 823 AT 517.5 518.0 Buy
      		291,834 893 LSE
      05:21:21 518.0 1200 AT 517.5 518.0 Buy
      		291,011 892 LSE
      05:21:21 518.0 400 AT 517.5 518.5
      		289,811 891 LSE
      05:21:21 518.0 1035 AT 517.5 518.0 Buy
      		289,411 890 LSE
      05:21:21 518.0 400 AT 517.5 518.0 Buy
      		288,376 889 LSE
      05:21:21 518.0 740 AT 517.5 518.5
      		287,976 888 LSE
      05:21:21 518.0 1217 AT 517.5 518.0 Buy
      		287,236 887 LSE
      05:21:21 518.0 1200 AT 517.5 518.0 Buy
      		286,019 886 LSE
      05:21:21 518.0 757 AT 517.5 518.0 Buy
      		284,819 885 LSE
      05:20:23 517.5 1245 O 517.5 518.0 Sell
      		284,062 884 LSE
      05:20:18 518.0 526 AT 517.5 518.0 Buy
      		282,817 883 LSE
      05:20:15 517.5 132 AT 517.0 517.5 Buy
      		282,291 882 LSE
      05:20:15 517.5 24 AT 517.0 517.5 Buy
      		282,159 881 LSE
      05:20:15 517.5 54 AT 517.0 517.5 Buy
      		282,135 880 LSE
      05:20:15 517.5 800 AT 517.0 517.5 Buy
      		282,081 879 LSE
      05:20:15 517.5 142 O 517.0 517.5 Buy
      		281,281 878 LSE
      05:20:15 517.5 282 AT 517.5 518.0 Sell
      		281,139 877 LSE
      05:20:15 517.5 186 AT 517.5 518.0 Sell
      		280,857 876 LSE
      05:19:11 517.997 2 O 517.5 518.0 Buy
      		280,671 875 LSE
      05:16:39 517.501 18 O 517.5 518.0 Sell
      		280,669 874 LSE
      05:15:53 517.5 417 O 517.5 518.0 Sell
      		280,651 873 LSE
      05:15:42 517.5 10 O 517.5 518.0 Sell
      		280,234 872 LSE
      05:14:33 517.971 20 O 517.5 518.0 Buy
      		280,224 871 LSE
      05:10:17 517.75 400 O 517.5 518.0
      		280,204 870 LSE
      05:09:26 517.75 143 O 517.5 518.0
      		279,804 869 LSE
      05:06:13 517.5 176 O 517.5 518.0 Sell
      		279,661 868 LSE
      05:00:28 517.5 1 O 517.0 517.5 Buy
      		279,485 867 LSE
      05:00:21 517.5 20 AT 517.0 517.5 Buy
      		279,484 866 LSE
      05:00:09 517.5 323 AT 517.0 517.5 Buy
      		279,464 865 LSE
      04:58:41 517.5 450 AT 517.0 517.5 Buy
      		279,141 864 LSE
      04:58:37 517.5 425 AT 517.0 517.5 Buy
      		278,691 863 LSE
      04:58:37 517.5 87 AT 517.0 517.5 Buy
      		278,266 862 LSE
      04:58:37 517.5 381 AT 517.0 517.5 Buy
      		278,179 861 LSE
      04:56:29 517.5 7 AT 517.0 517.5 Buy
      		277,798 860 LSE
      04:56:29 517.5 20 AT 517.0 517.5 Buy
      		277,791 859 LSE
      04:53:10 517.5 262 AT 517.0 517.5 Buy
      		277,771 858 LSE
      04:51:21 517.5 44 AT 517.0 517.5 Buy
      		277,509 857 LSE
      04:51:20 517.5 40 AT 517.0 517.5 Buy
      		277,465 856 LSE
      04:51:20 517.5 482 AT 517.0 517.5 Buy
      		277,425 855 LSE
      04:50:25 517.0 97 AT 517.0 518.0 Sell
      		276,943 854 LSE
      04:50:25 517.0 299 AT 517.0 518.0 Sell
      		276,846 853 LSE
      04:50:25 517.0 117 AT 517.0 518.0 Sell
      		276,547 852 LSE
      04:50:25 517.0 130 AT 517.0 518.0 Sell
      		276,430 851 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      UC7XFN
      Unicredit Bank
      BIT
      UC6TH5
      Unicredit Bank
      BIT
      NSCIT2758737
      Reconstruction Credit In...
      BIT
      S31312
      Societe Generale Effekten
      BIT
      FLEXAP
      Fcs Flex Able Growth Plu...
      BIT
      NGA3S
      Sg Etc Daily Short -3x N...
      BIT
      PAUS
      Exchange Traded Fund Ivz...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads