ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi US Treasury Bond 3-7Y UCITS ETF Dist

Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37)

101.60
0.52
(0.51%)
Closed December 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
101.60
Bid
100.40
Ask
101.69
Volume
1,689
101.23 Day's Range 101.54
0.00 52 Week Range 0.00
Previous Close
101.08
Open
101.46
Last Trade
388
@
101.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

US37 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 11.08
(410.60%)
95.4M
NVNINVNI Group Ltd
$ 2.66
(315.63%)
20.64M
BPTHBio Path Holdings Inc
$ 1.50
(124.22%)
113.42M
ZCARZoomcar Holdings Inc
$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
196.08M
LITMSnow Lake Resources Ltd
$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.561
(53.78%)
725.16M
NVDANVIDIA Corporation
$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
$ 18.855
(-9.55%)
139.39M

Discussion

View Full Feed
ProfitScout ProfitScout 5 minutes ago
The AMOD website is informative and well laid out. Everyone should have a look: https://alphamodus.com/what-we-do/
AMOD
Tiger Money Tiger Money 6 minutes ago
Well said and good on you 930.  I just burried my wife of 30 years in October after fighting ALS.  I was obviously her primary caregiver so I know your challenges, but know, she loves you so and appreciates you more than you even know.  

Now I trade Kulr to keep me busy and not is it
KULR
Mojocash Mojocash 7 minutes ago
Wowzers!
NVNI
ProfitScout ProfitScout 8 minutes ago
AMOD seems to have a lot going on for the company in its business model:
-----------------------------------------------------------------------------
Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience a
AMOD
Jackxkr Jackxkr 8 minutes ago
A lot of very smart people have had treatments turned down so its always a possibility no matter what they say here. I hope mgmt has a plan b in place in case of this . It would have to be a combo deal with someone fronting all costs.
NWBO
Money4Nothing-M4N Money4Nothing-M4N 8 minutes ago
Lol we’ll see. I’ve got a new avatar ready to go for the day I’m sitting on a million in profit from KBLB.
KBLB
EarningsCentral EarningsCentral 10 minutes ago
MU
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Thank you for regurgitating someone else's TA charts and offering superficial slogans as to what you pretend to think they mean. 

Maybe you should post one of Einstein's equations and then advise that it 
"relates to energy." That would be equivalent to your TA analysis. 
XRPUSD
mr34 mr34 11 minutes ago
One last thing tonight, all of a sudden he releases info after saying for months he couldn’t until the deal is finalized??? So he could have all along???? Am I a hater for asking this question???????
SDRC
Shawonsarker84 Shawonsarker84 11 minutes ago
99% of the time W shape chart should work with having that 8k after hour. HMBL has done it two times in 2021 chart! Take a look at the range between Dec to Feb 2021 in a candle mode. I can't attach on ihub.
HMBL
igotthemojo igotthemojo 11 minutes ago
something tells me, you wouldnt be one of them...
KBLB
ProfitScout ProfitScout 12 minutes ago
Intriguing news from AMOD today pertaining to legal action they are taking on behalf of their patent holdings against some big names in the food industry. This should be a case well worth following.
-------------------------------------------------------------------------------------------
AMOD
knrorrel knrorrel 12 minutes ago
$APTO https://ih.advfn.com/stock-market/NASDAQ/aptose-biosciences-APTO/stock-news/95133778/aptose-announces-positive-decision-by-nasdaq-heari

APTO
Money4Nothing-M4N Money4Nothing-M4N 12 minutes ago
Be a lot of new millionaires on this board overnight
KBLB
knrorrel knrorrel 13 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/aptose-biosciences-APTO/stock-news/95133778/aptose-announces-positive-decision-by-nasdaq-heari
APTO
igotthemojo igotthemojo 14 minutes ago
"5 million is chump change and the list of companies that would gladly cough it up in order to move to the head of the DS line is very very long."

a strategic investor would be icing on the cake...if its a gorilla company, that would skyrocket the pps...
KBLB
SSKILLZ1 SSKILLZ1 15 minutes ago
CNXC

CNXC $40.28 After selling CNXC on my last mini selloff of stocks, in the mid 43's in late November. I brought the stock back yesterday at $39.99. here is what I like.

1) CNXC should never get a high PE but a PE of 5-7 is reasonable. And for these purpsoes lets go
John Doe 2024 John Doe 2024 15 minutes ago
Maybe it's time we all come together to Make American Great Again....
XERI
PickStocks PickStocks 16 minutes ago
Still a child.....
COOP
Alley-oop Alley-oop 16 minutes ago
$GRLT has undergone a complete transformation under its new CEO. The company is now entirely rebranded and reinvigorated since the new leadership took over.

https://investorshub.advfn.com/uimage/uploads/2024/12/19/pikcqgrlt3.png
GRLT
rosemountbomber rosemountbomber 16 minutes ago
Yep, I can vouch for your heads up on CADL.  Had to do some reshuffling in a porfolio but picked up shares yesterday when I stopped in a rest area when driving back from Vancouver.  When I saw what it did today I regretted not jettisoning everything in the portfolio and dumping it all onto CADL.  TY
CADL
knrorrel knrorrel 16 minutes ago
lol


sorry
APTO
janice shell janice shell 17 minutes ago
These 6-Ingredient Butter Swim Biscuits Are Even Better Than My Grandma’s
These tender, fluffy biscuits with a crispy crust are literally swimming in a pool of butter.

https://investorshub.advfn.com/uimage/uploads/2024/12/19/mvphiimage.jpeg

https://www.seriouseat

Your Recent History

Delayed Upgrade Clock