Indivior PLC Transaction in Own Shares (9212R)
July 11 2022 - 2:00AM
UK Regulatory
TIDMINDV
RNS Number : 9212R
Indivior PLC
11 July 2022
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
July 11, 2022
INDIVIOR PLC ( " Indivior ") announces that on July 8 , 2022 it
purchased for cancellation the following number of its ordinary
shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: July 8, 2022
Number of ordinary shares purchased: 205,400
Highest Price per share: 315.80
Lowest Price per share: 306.80
Volume Weighted Average Price per day per trading
venue: 309.53
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 697,606,713 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (697,606,713) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
CHIX 29,024 309.2435
----------------- ----------------
AQXE 18,116 309.4822
----------------- ----------------
BATE 39,095 309.3380
----------------- ----------------
XLON 119,165 309.6679
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Stifel Nicolaus Europe Limited on behalf of Indivior as part of the
Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:32:46 311 1437 BATE 00029883331TRLO0
---------- --------- ------ -----------------
08:36:12 310 1325 AQXE 00029883413TRLO0
---------- --------- ------ -----------------
09:47:42 310.4 153 CHIX 00029885167TRLO0
---------- --------- ------ -----------------
09:47:42 310.4 1153 CHIX 00029885168TRLO0
---------- --------- ------ -----------------
09:47:42 310.4 1467 CHIX 00029885169TRLO0
---------- --------- ------ -----------------
09:47:42 310 1398 CHIX 00029885171TRLO0
---------- --------- ------ -----------------
09:47:48 309.6 1122 XLON 00029885173TRLO0
---------- --------- ------ -----------------
09:48:04 309.6 426 XLON 00029885179TRLO0
---------- --------- ------ -----------------
10:04:27 309.2 1491 BATE 00029885717TRLO0
---------- --------- ------ -----------------
10:17:04 309.6 700 XLON 00029886280TRLO0
---------- --------- ------ -----------------
10:17:04 309.6 638 XLON 00029886281TRLO0
---------- --------- ------ -----------------
10:17:04 309.6 1420 XLON 00029886282TRLO0
---------- --------- ------ -----------------
10:27:01 309.8 1350 XLON 00029886469TRLO0
---------- --------- ------ -----------------
10:42:29 310.2 1606 BATE 00029886842TRLO0
---------- --------- ------ -----------------
10:42:29 310.2 1160 XLON 00029886843TRLO0
---------- --------- ------ -----------------
10:43:20 310.2 343 XLON 00029886862TRLO0
---------- --------- ------ -----------------
10:44:31 310.2 461 AQXE 00029886887TRLO0
---------- --------- ------ -----------------
10:44:43 310 151 XLON 00029886896TRLO0
---------- --------- ------ -----------------
10:44:43 310 1175 XLON 00029886897TRLO0
---------- --------- ------ -----------------
11:35:32 309.2 1348 XLON 00029888771TRLO0
---------- --------- ------ -----------------
11:35:32 309 1576 XLON 00029888772TRLO0
---------- --------- ------ -----------------
11:46:40 308.6 1526 AQXE 00029889253TRLO0
---------- --------- ------ -----------------
11:52:47 307.8 107 BATE 00029889379TRLO0
---------- --------- ------ -----------------
11:52:47 307.8 596 BATE 00029889380TRLO0
---------- --------- ------ -----------------
11:52:47 307.8 713 BATE 00029889382TRLO0
---------- --------- ------ -----------------
11:52:49 307.4 34 CHIX 00029889383TRLO0
---------- --------- ------ -----------------
11:52:49 307.4 1303 CHIX 00029889384TRLO0
---------- --------- ------ -----------------
11:54:04 307 1494 XLON 00029889400TRLO0
---------- --------- ------ -----------------
11:54:09 307 1422 XLON 00029889406TRLO0
---------- --------- ------ -----------------
12:10:04 308.4 1372 CHIX 00029889740TRLO0
---------- --------- ------ -----------------
12:22:02 308.8 389 XLON 00029889885TRLO0
---------- --------- ------ -----------------
12:22:02 308.8 1105 XLON 00029889886TRLO0
---------- --------- ------ -----------------
12:35:50 309.4 1435 XLON 00029890185TRLO0
---------- --------- ------ -----------------
12:51:49 308.4 1460 XLON 00029890627TRLO0
---------- --------- ------ -----------------
13:10:55 308 1293 XLON 00029891053TRLO0
---------- --------- ------ -----------------
13:10:55 308 303 XLON 00029891054TRLO0
---------- --------- ------ -----------------
13:30:57 307.8 1416 BATE 00029891540TRLO0
---------- --------- ------ -----------------
13:42:51 307.4 1495 AQXE 00029891739TRLO0
---------- --------- ------ -----------------
13:49:22 306.8 1039 CHIX 00029891867TRLO0
---------- --------- ------ -----------------
13:49:22 306.8 35 CHIX 00029891868TRLO0
---------- --------- ------ -----------------
13:49:22 306.8 361 CHIX 00029891869TRLO0
---------- --------- ------ -----------------
13:49:22 306.8 909 XLON 00029891870TRLO0
---------- --------- ------ -----------------
13:56:02 307.6 1449 BATE 00029892114TRLO0
---------- --------- ------ -----------------
13:56:02 307.6 260 CHIX 00029892115TRLO0
---------- --------- ------ -----------------
14:36:43 308 723 XLON 00029893093TRLO0
---------- --------- ------ -----------------
14:36:43 308 763 XLON 00029893094TRLO0
---------- --------- ------ -----------------
14:36:43 308 1334 XLON 00029893095TRLO0
---------- --------- ------ -----------------
14:36:43 308 347 AQXE 00029893097TRLO0
---------- --------- ------ -----------------
16:22:01 309 515 BATE 00029897687TRLO0
---------- --------- ------ -----------------
16:25:23 309 304 BATE 00029897864TRLO0
---------- --------- ------ -----------------
16:25:23 309 807 BATE 00029897865TRLO0
---------- --------- ------ -----------------
08:01:30 315.2 1241 XLON 00029882270TRLO0
---------- --------- ------ -----------------
08:01:30 315.2 247 XLON 00029882271TRLO0
---------- --------- ------ -----------------
08:05:47 315.8 1434 XLON 00029882398TRLO0
---------- --------- ------ -----------------
08:08:19 313.6 700 XLON 00029882483TRLO0
---------- --------- ------ -----------------
08:08:19 313.6 752 XLON 00029882484TRLO0
---------- --------- ------ -----------------
08:15:10 315.4 607 AQXE 00029882657TRLO0
---------- --------- ------ -----------------
08:15:10 315.4 721 AQXE 00029882658TRLO0
---------- --------- ------ -----------------
08:15:10 315 1435 XLON 00029882659TRLO0
---------- --------- ------ -----------------
08:15:10 315.4 1444 XLON 00029882660TRLO0
---------- --------- ------ -----------------
08:29:55 312.2 238 AQXE 00029883243TRLO0
---------- --------- ------ -----------------
08:29:55 312.2 277 XLON 00029883244TRLO0
---------- --------- ------ -----------------
08:29:55 312.2 613 XLON 00029883245TRLO0
---------- --------- ------ -----------------
08:29:55 312 932 XLON 00029883246TRLO0
---------- --------- ------ -----------------
08:29:55 312 622 XLON 00029883247TRLO0
---------- --------- ------ -----------------
08:29:56 312.2 800 XLON 00029883248TRLO0
---------- --------- ------ -----------------
08:32:41 311 215 BATE 00029883313TRLO0
---------- --------- ------ -----------------
08:32:46 311 1337 BATE 00029883330TRLO0
---------- --------- ------ -----------------
08:33:27 310.2 101 CHIX 00029883346TRLO0
---------- --------- ------ -----------------
08:33:27 310.2 700 CHIX 00029883347TRLO0
---------- --------- ------ -----------------
08:33:27 310.2 428 CHIX 00029883348TRLO0
---------- --------- ------ -----------------
08:33:27 310.2 208 CHIX 00029883349TRLO0
---------- --------- ------ -----------------
08:36:12 310 1593 BATE 00029883412TRLO0
---------- --------- ------ -----------------
08:41:39 311.4 1550 XLON 00029883539TRLO0
---------- --------- ------ -----------------
08:44:11 311 1593 XLON 00029883565TRLO0
---------- --------- ------ -----------------
08:44:11 310.6 700 XLON 00029883566TRLO0
---------- --------- ------ -----------------
08:44:11 310.6 797 XLON 00029883567TRLO0
---------- --------- ------ -----------------
08:44:11 310.6 418 XLON 00029883568TRLO0
---------- --------- ------ -----------------
08:44:11 310.6 52 XLON 00029883569TRLO0
---------- --------- ------ -----------------
08:49:40 310.2 638 XLON 00029883648TRLO0
---------- --------- ------ -----------------
08:49:40 310.2 757 XLON 00029883649TRLO0
---------- --------- ------ -----------------
08:53:15 310.6 1329 AQXE 00029883891TRLO0
---------- --------- ------ -----------------
08:53:15 310.6 1608 BATE 00029883892TRLO0
---------- --------- ------ -----------------
09:03:51 311.4 1477 XLON 00029884149TRLO0
---------- --------- ------ -----------------
09:06:29 311.2 52 XLON 00029884208TRLO0
---------- --------- ------ -----------------
09:07:00 311.2 318 XLON 00029884214TRLO0
---------- --------- ------ -----------------
09:07:09 311.2 1105 XLON 00029884216TRLO0
---------- --------- ------ -----------------
09:14:31 311.6 1444 XLON 00029884353TRLO0
---------- --------- ------ -----------------
09:28:01 311.2 239 XLON 00029884672TRLO0
---------- --------- ------ -----------------
09:28:01 311.2 1230 XLON 00029884673TRLO0
---------- --------- ------ -----------------
09:33:55 311.2 638 CHIX 00029884730TRLO0
---------- --------- ------ -----------------
09:33:55 311.2 853 CHIX 00029884731TRLO0
---------- --------- ------ -----------------
09:39:24 311.2 1408 XLON 00029884925TRLO0
---------- --------- ------ -----------------
09:41:17 311.2 1446 XLON 00029884993TRLO0
---------- --------- ------ -----------------
09:47:41 311.2 14 XLON 00029885163TRLO0
---------- --------- ------ -----------------
09:47:41 311.2 232 XLON 00029885164TRLO0
---------- --------- ------ -----------------
09:47:41 311.2 176 XLON 00029885165TRLO0
---------- --------- ------ -----------------
09:47:41 311.2 1116 XLON 00029885166TRLO0
---------- --------- ------ -----------------
09:47:42 310.4 1493 CHIX 00029885170TRLO0
---------- --------- ------ -----------------
09:50:04 309.8 1148 BATE 00029885208TRLO0
---------- --------- ------ -----------------
09:50:04 309.8 136 BATE 00029885209TRLO0
---------- --------- ------ -----------------
09:50:05 309.8 241 BATE 00029885210TRLO0
---------- --------- ------ -----------------
10:00:54 309.6 136 AQXE 00029885540TRLO0
---------- --------- ------ -----------------
10:00:54 309.6 1335 AQXE 00029885541TRLO0
---------- --------- ------ -----------------
10:04:27 309 1420 CHIX 00029885718TRLO0
---------- --------- ------ -----------------
10:17:04 309.8 1565 CHIX 00029886279TRLO0
---------- --------- ------ -----------------
10:25:32 309.2 1496 BATE 00029886449TRLO0
---------- --------- ------ -----------------
10:26:11 309 1496 XLON 00029886450TRLO0
---------- --------- ------ -----------------
10:27:01 309.8 1310 XLON 00029886468TRLO0
---------- --------- ------ -----------------
10:32:53 309.8 129 BATE 00029886535TRLO0
---------- --------- ------ -----------------
10:32:53 309.8 8 BATE 00029886536TRLO0
---------- --------- ------ -----------------
10:32:55 309.8 1209 BATE 00029886537TRLO0
---------- --------- ------ -----------------
10:38:55 309.8 1512 BATE 00029886749TRLO0
---------- --------- ------ -----------------
10:43:21 310.2 173 AQXE 00029886863TRLO0
---------- --------- ------ -----------------
10:43:21 310.2 204 AQXE 00029886864TRLO0
---------- --------- ------ -----------------
10:43:45 310.2 465 XLON 00029886870TRLO0
---------- --------- ------ -----------------
10:43:45 310.2 1054 AQXE 00029886871TRLO0
---------- --------- ------ -----------------
10:43:45 310.2 1149 XLON 00029886872TRLO0
---------- --------- ------ -----------------
10:43:45 310.2 173 XLON 00029886873TRLO0
---------- --------- ------ -----------------
10:43:45 310.2 377 XLON 00029886874TRLO0
---------- --------- ------ -----------------
10:43:45 310.2 81 XLON 00029886875TRLO0
---------- --------- ------ -----------------
10:44:23 310.2 520 XLON 00029886884TRLO0
---------- --------- ------ -----------------
10:44:23 310.2 99 XLON 00029886885TRLO0
---------- --------- ------ -----------------
10:44:23 310.2 341 XLON 00029886886TRLO0
---------- --------- ------ -----------------
11:16:20 310 840 XLON 00029887749TRLO0
---------- --------- ------ -----------------
11:16:20 310 652 XLON 00029887750TRLO0
---------- --------- ------ -----------------
11:18:14 309.6 701 XLON 00029887822TRLO0
---------- --------- ------ -----------------
11:18:14 309.6 80 XLON 00029887823TRLO0
---------- --------- ------ -----------------
11:28:00 309.6 524 XLON 00029888184TRLO0
---------- --------- ------ -----------------
11:28:00 309.6 1491 XLON 00029888185TRLO0
---------- --------- ------ -----------------
11:31:29 309.4 1489 BATE 00029888437TRLO0
---------- --------- ------ -----------------
11:35:32 309.2 411 BATE 00029888769TRLO0
---------- --------- ------ -----------------
11:35:32 309.2 1058 BATE 00029888770TRLO0
---------- --------- ------ -----------------
11:46:40 308.6 678 BATE 00029889254TRLO0
---------- --------- ------ -----------------
11:46:40 308.6 939 BATE 00029889255TRLO0
---------- --------- ------ -----------------
11:52:47 308 1518 XLON 00029889378TRLO0
---------- --------- ------ -----------------
11:52:47 307.6 1543 XLON 00029889381TRLO0
---------- --------- ------ -----------------
11:54:09 307 1482 XLON 00029889405TRLO0
---------- --------- ------ -----------------
12:10:04 308.4 1383 XLON 00029889741TRLO0
---------- --------- ------ -----------------
12:21:02 309 1525 BATE 00029889866TRLO0
---------- --------- ------ -----------------
12:22:02 308.8 1487 XLON 00029889884TRLO0
---------- --------- ------ -----------------
12:22:03 308.6 1451 XLON 00029889887TRLO0
---------- --------- ------ -----------------
12:30:52 309.6 1544 XLON 00029890066TRLO0
---------- --------- ------ -----------------
12:35:50 309.4 687 CHIX 00029890183TRLO0
---------- --------- ------ -----------------
12:35:50 309.4 656 CHIX 00029890184TRLO0
---------- --------- ------ -----------------
12:45:03 308.2 163 XLON 00029890389TRLO0
---------- --------- ------ -----------------
12:51:49 308.4 1327 XLON 00029890625TRLO0
---------- --------- ------ -----------------
12:51:49 308.4 81 XLON 00029890626TRLO0
---------- --------- ------ -----------------
12:56:05 308.2 163 BATE 00029890722TRLO0
---------- --------- ------ -----------------
12:56:22 308.2 145 CHIX 00029890730TRLO0
---------- --------- ------ -----------------
12:56:22 308.2 1438 CHIX 00029890731TRLO0
---------- --------- ------ -----------------
13:03:01 308 1405 AQXE 00029890882TRLO0
---------- --------- ------ -----------------
13:07:49 308.2 540 CHIX 00029890995TRLO0
---------- --------- ------ -----------------
13:07:49 308.2 851 CHIX 00029890996TRLO0
---------- --------- ------ -----------------
13:17:02 308.2 1380 XLON 00029891300TRLO0
---------- --------- ------ -----------------
13:30:29 308 1297 XLON 00029891523TRLO0
---------- --------- ------ -----------------
13:30:29 307.8 1353 XLON 00029891525TRLO0
---------- --------- ------ -----------------
13:32:26 307.6 1510 XLON 00029891552TRLO0
---------- --------- ------ -----------------
13:39:02 307.2 366 AQXE 00029891683TRLO0
---------- --------- ------ -----------------
13:39:02 307.2 1216 AQXE 00029891684TRLO0
---------- --------- ------ -----------------
13:44:03 307.4 250 XLON 00029891753TRLO0
---------- --------- ------ -----------------
13:44:03 307.4 1117 XLON 00029891754TRLO0
---------- --------- ------ -----------------
13:56:02 307.6 117 BATE 00029892110TRLO0
---------- --------- ------ -----------------
13:56:02 307.6 1085 BATE 00029892111TRLO0
---------- --------- ------ -----------------
13:56:02 307.6 76 BATE 00029892112TRLO0
---------- --------- ------ -----------------
13:56:02 307.6 146 BATE 00029892113TRLO0
---------- --------- ------ -----------------
13:56:02 307.6 1404 XLON 00029892116TRLO0
---------- --------- ------ -----------------
14:08:16 308.8 1583 XLON 00029892444TRLO0
---------- --------- ------ -----------------
14:11:11 308.4 730 AQXE 00029892497TRLO0
---------- --------- ------ -----------------
14:11:11 308.4 882 AQXE 00029892498TRLO0
---------- --------- ------ -----------------
14:13:47 309 1497 CHIX 00029892536TRLO0
---------- --------- ------ -----------------
14:19:23 308.4 332 XLON 00029892621TRLO0
---------- --------- ------ -----------------
14:21:03 308.4 486 XLON 00029892647TRLO0
---------- --------- ------ -----------------
14:22:43 308.4 559 XLON 00029892662TRLO0
---------- --------- ------ -----------------
14:22:43 308.4 137 XLON 00029892663TRLO0
---------- --------- ------ -----------------
14:25:03 308.2 356 XLON 00029892694TRLO0
---------- --------- ------ -----------------
14:25:43 308.2 505 XLON 00029892698TRLO0
---------- --------- ------ -----------------
14:26:23 308.2 509 XLON 00029892708TRLO0
---------- --------- ------ -----------------
14:28:23 308.2 371 XLON 00029892737TRLO0
---------- --------- ------ -----------------
14:29:03 308.2 43 XLON 00029892753TRLO0
---------- --------- ------ -----------------
14:29:45 308.2 1107 XLON 00029892759TRLO0
---------- --------- ------ -----------------
14:33:23 308.8 957 BATE 00029893035TRLO0
---------- --------- ------ -----------------
14:33:23 308.8 72 BATE 00029893036TRLO0
---------- --------- ------ -----------------
14:33:23 308.8 588 BATE 00029893037TRLO0
---------- --------- ------ -----------------
14:33:23 308.6 490 XLON 00029893038TRLO0
---------- --------- ------ -----------------
14:33:23 308.8 1104 XLON 00029893039TRLO0
---------- --------- ------ -----------------
14:36:43 308 1400 XLON 00029893096TRLO0
---------- --------- ------ -----------------
14:40:23 309.2 530 CHIX 00029893235TRLO0
---------- --------- ------ -----------------
14:40:23 309.2 899 CHIX 00029893236TRLO0
---------- --------- ------ -----------------
14:49:03 309.2 513 XLON 00029893539TRLO0
---------- --------- ------ -----------------
14:49:03 309.2 871 XLON 00029893540TRLO0
---------- --------- ------ -----------------
14:49:39 309.2 1180 XLON 00029893553TRLO0
---------- --------- ------ -----------------
14:49:39 309.2 363 XLON 00029893554TRLO0
---------- --------- ------ -----------------
14:52:02 308.8 740 XLON 00029893594TRLO0
---------- --------- ------ -----------------
14:52:02 308.8 19 XLON 00029893595TRLO0
---------- --------- ------ -----------------
14:52:02 308.8 666 XLON 00029893596TRLO0
---------- --------- ------ -----------------
14:56:13 308.4 1350 XLON 00029893685TRLO0
---------- --------- ------ -----------------
15:05:00 309.6 1532 CHIX 00029894050TRLO0
---------- --------- ------ -----------------
15:14:23 311 659 BATE 00029894573TRLO0
---------- --------- ------ -----------------
15:14:23 311 474 BATE 00029894574TRLO0
---------- --------- ------ -----------------
15:14:23 311 200 BATE 00029894575TRLO0
---------- --------- ------ -----------------
15:14:23 310.6 345 AQXE 00029894576TRLO0
---------- --------- ------ -----------------
15:14:23 310.6 1106 XLON 00029894577TRLO0
---------- --------- ------ -----------------
15:14:23 310.6 30 XLON 00029894578TRLO0
---------- --------- ------ -----------------
15:14:23 310.6 238 XLON 00029894579TRLO0
---------- --------- ------ -----------------
15:14:23 310.6 267 XLON 00029894580TRLO0
---------- --------- ------ -----------------
15:14:23 310.6 104 XLON 00029894581TRLO0
---------- --------- ------ -----------------
15:14:23 310.6 219 XLON 00029894582TRLO0
---------- --------- ------ -----------------
15:14:24 310.2 1444 XLON 00029894583TRLO0
---------- --------- ------ -----------------
15:17:03 309.2 52 XLON 00029894648TRLO0
---------- --------- ------ -----------------
15:17:03 309.2 219 XLON 00029894649TRLO0
---------- --------- ------ -----------------
15:17:03 309.2 56 XLON 00029894650TRLO0
---------- --------- ------ -----------------
15:17:03 309.2 54 XLON 00029894651TRLO0
---------- --------- ------ -----------------
15:17:03 309.2 102 XLON 00029894652TRLO0
---------- --------- ------ -----------------
15:17:03 309.2 76 XLON 00029894653TRLO0
---------- --------- ------ -----------------
15:17:03 309.2 83 XLON 00029894654TRLO0
---------- --------- ------ -----------------
15:17:03 309.2 251 XLON 00029894655TRLO0
---------- --------- ------ -----------------
15:17:03 309.2 168 XLON 00029894656TRLO0
---------- --------- ------ -----------------
15:17:03 309.2 438 XLON 00029894657TRLO0
---------- --------- ------ -----------------
15:27:03 309.2 16 XLON 00029895044TRLO0
---------- --------- ------ -----------------
15:28:18 309.6 1410 XLON 00029895104TRLO0
---------- --------- ------ -----------------
15:28:18 309.4 872 XLON 00029895106TRLO0
---------- --------- ------ -----------------
15:28:44 309.4 553 XLON 00029895122TRLO0
---------- --------- ------ -----------------
15:28:44 309.4 94 AQXE 00029895123TRLO0
---------- --------- ------ -----------------
15:28:46 309.4 189 AQXE 00029895124TRLO0
---------- --------- ------ -----------------
15:28:46 309.4 200 AQXE 00029895125TRLO0
---------- --------- ------ -----------------
15:29:16 309.2 192 CHIX 00029895135TRLO0
---------- --------- ------ -----------------
15:29:16 309.2 146 CHIX 00029895136TRLO0
---------- --------- ------ -----------------
15:29:16 309.2 24 CHIX 00029895137TRLO0
---------- --------- ------ -----------------
15:29:16 309.2 114 CHIX 00029895138TRLO0
---------- --------- ------ -----------------
15:29:16 309.2 318 CHIX 00029895139TRLO0
---------- --------- ------ -----------------
15:29:16 309.2 53 CHIX 00029895140TRLO0
---------- --------- ------ -----------------
15:29:16 309.2 320 CHIX 00029895141TRLO0
---------- --------- ------ -----------------
15:29:16 309.2 212 CHIX 00029895142TRLO0
---------- --------- ------ -----------------
15:32:43 309 428 BATE 00029895346TRLO0
---------- --------- ------ -----------------
15:32:43 309 51 BATE 00029895347TRLO0
---------- --------- ------ -----------------
15:34:03 309 1035 BATE 00029895423TRLO0
---------- --------- ------ -----------------
15:34:54 309 1 BATE 00029895440TRLO0
---------- --------- ------ -----------------
15:38:43 309.2 399 XLON 00029895621TRLO0
---------- --------- ------ -----------------
15:42:03 309.4 154 XLON 00029895750TRLO0
---------- --------- ------ -----------------
15:43:43 309.8 1032 XLON 00029895818TRLO0
---------- --------- ------ -----------------
15:43:43 309.8 424 XLON 00029895819TRLO0
---------- --------- ------ -----------------
15:43:43 309.8 1131 XLON 00029895820TRLO0
---------- --------- ------ -----------------
15:43:43 309.8 218 XLON 00029895821TRLO0
---------- --------- ------ -----------------
15:43:43 309.6 312 XLON 00029895822TRLO0
---------- --------- ------ -----------------
15:43:43 309.6 843 XLON 00029895823TRLO0
---------- --------- ------ -----------------
15:43:43 309.6 242 XLON 00029895824TRLO0
---------- --------- ------ -----------------
15:49:03 309.4 79 XLON 00029896052TRLO0
---------- --------- ------ -----------------
15:49:11 309.4 9 XLON 00029896067TRLO0
---------- --------- ------ -----------------
15:50:23 309.4 671 BATE 00029896153TRLO0
---------- --------- ------ -----------------
15:50:26 309.4 696 BATE 00029896154TRLO0
---------- --------- ------ -----------------
15:50:26 309.4 1475 XLON 00029896155TRLO0
---------- --------- ------ -----------------
15:56:43 309.6 634 BATE 00029896577TRLO0
---------- --------- ------ -----------------
15:57:04 309.6 700 BATE 00029896594TRLO0
---------- --------- ------ -----------------
15:57:04 309.6 123 BATE 00029896595TRLO0
---------- --------- ------ -----------------
15:57:05 309.4 1345 AQXE 00029896600TRLO0
---------- --------- ------ -----------------
16:01:23 309 345 BATE 00029896870TRLO0
---------- --------- ------ -----------------
16:02:03 309 783 BATE 00029896925TRLO0
---------- --------- ------ -----------------
16:02:59 309 453 BATE 00029896946TRLO0
---------- --------- ------ -----------------
16:08:25 309 1554 XLON 00029897060TRLO0
---------- --------- ------ -----------------
16:11:51 309.6 1583 XLON 00029897206TRLO0
---------- --------- ------ -----------------
16:13:23 309.2 320 CHIX 00029897244TRLO0
---------- --------- ------ -----------------
16:14:03 309.2 589 CHIX 00029897270TRLO0
---------- --------- ------ -----------------
16:14:03 309.2 518 CHIX 00029897271TRLO0
---------- --------- ------ -----------------
16:18:05 309 1538 XLON 00029897493TRLO0
---------- --------- ------ -----------------
16:18:05 309 1297 CHIX 00029897494TRLO0
---------- --------- ------ -----------------
16:18:05 309 165 CHIX 00029897495TRLO0
---------- --------- ------ -----------------
16:21:22 309.2 1594 XLON 00029897675TRLO0
---------- --------- ------ -----------------
16:24:25 309.4 157 AQXE 00029897820TRLO0
---------- --------- ------ -----------------
16:24:25 309.4 154 BATE 00029897821TRLO0
---------- --------- ------ -----------------
16:24:25 309.4 236 AQXE 00029897822TRLO0
---------- --------- ------ -----------------
16:24:25 309.4 237 BATE 00029897823TRLO0
---------- --------- ------ -----------------
16:24:25 309.4 214 BATE 00029897824TRLO0
---------- --------- ------ -----------------
16:24:25 309.4 23 BATE 00029897825TRLO0
---------- --------- ------ -----------------
16:24:25 309.4 211 BATE 00029897826TRLO0
---------- --------- ------ -----------------
16:24:25 309.4 26 BATE 00029897827TRLO0
---------- --------- ------ -----------------
16:24:26 309.4 237 BATE 00029897828TRLO0
---------- --------- ------ -----------------
16:24:27 309.4 237 BATE 00029897829TRLO0
---------- --------- ------ -----------------
16:24:27 309.4 126 BATE 00029897830TRLO0
---------- --------- ------ -----------------
16:27:03 309.4 173 XLON 00029897930TRLO0
---------- --------- ------ -----------------
16:27:04 309.6 1473 XLON 00029897932TRLO0
---------- --------- ------ -----------------
16:29:03 309.6 273 XLON 00029898098TRLO0
---------- --------- ------ -----------------
16:29:03 309.6 162 XLON 00029898099TRLO0
---------- --------- ------ -----------------
16:29:55 310.2 72 XLON 00029898130TRLO0
---------- --------- ------ -----------------
16:29:55 310.2 96 XLON 00029898131TRLO0
---------- --------- ------ -----------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZGGNNRKGZZM
(END) Dow Jones Newswires
July 11, 2022 02:00 ET (06:00 GMT)
Indivior (LSE:INDV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Indivior (LSE:INDV)
Historical Stock Chart
From Apr 2023 to Apr 2024
