Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 774,837 |
|
|||||
| News | - | ||||||
| Day High | 84.10 | Low High |
|||||
| Day Low | 81.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Healthcare Reit Plc | IHR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.36% | 83.60 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.20 | 81.20 | 84.10 | 83.60 | 83.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 189 | 774,837 | 83.91p | 650,177p | - | 77.20 - 102.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | UT | 35,271 | 83.60p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Impact Healthcare Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 346.83M | 414.37M | - | 42.95M | 16.89M | 0.04 | 20.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Impact Healthcare Reit News
Loading Messages....
Historical IHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.80 | 85.50 | 81.20 | 84.09 | 607,945 | -1.20 | -1.42% |
| 1 Month | 84.30 | 86.10 | 81.20 | 84.00 | 790,232 | -0.70 | -0.83% |
| 3 Months | 82.80 | 86.10 | 78.50 | 82.61 | 724,486 | 0.80 | 0.97% |
| 6 Months | 82.50 | 91.90 | 78.50 | 84.87 | 661,582 | 1.10 | 1.33% |
| 1 Year | 97.80 | 102.60 | 77.20 | 86.82 | 518,485 | -14.20 | -14.52% |
| 3 Years | 112.00 | 128.00 | 77.20 | 104.53 | 554,143 | -28.40 | -25.36% |
| 5 Years | 109.00 | 128.00 | 59.00 | 103.97 | 526,347 | -25.40 | -23.30% |
