News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.3 | 87.3 | 87.3 | 0 | 0 | DE |
| 4 | 0 | 0 | 87.3 | 87.3 | 87.3 | 0 | 0 | DE |
| 12 | 0 | 0 | 87.3 | 87.3 | 87.3 | 0 | 0 | DE |
| 26 | 0.2 | 0.229621125144 | 87.1 | 93.5 | 84.9 | 311896 | 89.40443605 | DE |
| 52 | 0.3 | 0.344827586207 | 87 | 93.5 | 78.5 | 453231 | 86.06055241 | DE |
| 156 | -31.5 | -26.5151515152 | 118.8 | 128 | 77.2 | 542353 | 99.75446606 | DE |
| 260 | -22.7 | -20.6363636364 | 110 | 128 | 59 | 499061 | 101.36457752 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1737135000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1737048600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736962200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736875800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736789400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736530200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736443800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736357400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736271000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736184600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1735925400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1735839000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1735666200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1735579800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1735320600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1735061400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734975000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734715800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734629400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734543000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734456600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734370200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734111000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734024600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733938200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733851800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733765400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733506200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733419800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733333400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733247000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733160600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732901400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732815000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732728600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732642200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732555800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732296600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732210200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732123800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732037400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731951000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731691800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731605400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731519000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731432600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731346200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731087000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731000600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730914200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730827800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730741400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730482200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730395800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730309400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730223000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730136600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729873800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729787400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729701000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729614600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729528200 | 87.3 | -1 | -1.13 | 88.6 | 88.6 | 87.3 | 435409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
