Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 47,647.06 |
|
|||||
| News | - | ||||||
| Day High | 0.202999 | Low High |
|||||
| Day Low | 0.187929 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solanium | SLIMUSD | Crypto | 18,364,308 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.011144 | -5.59% | 0.188338 | 0.18808 | 0.18985 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.199482 | 0.202999 | 0.187929 | 0.199482 | 0.028394 - 0.577825 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:47:36 | 21.26 | 0.187929 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,222.27 | 47,647.06 | SLIM | |||
Solanium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLIMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.213757 | 0.362548 | 0.197458 | 46,413.00 | -0.025419 | -11.89% |
| 1 Month | 0.222296 | 0.362548 | 0.197458 | 45,457.15 | -0.033958 | -15.28% |
| 3 Months | 0.28619 | 0.519218 | 0.183879 | 44,144.82 | -0.097852 | -34.19% |
| 6 Months | 0.16182 | 0.577825 | 0.12704 | 48,967.10 | 0.026518 | 16.39% |
| 1 Year | 0.03807 | 0.577825 | 0.028394 | 148,809.23 | 0.150268 | 394.71% |
| 3 Years | 0.374504 | 5.17 | 0.019895 | 121,764.52 | -0.186165 | -49.71% |
| 5 Years | 0.374504 | 5.17 | 0.019895 | 121,764.52 | -0.186165 | -49.71% |
