Period:
Draw Mode:
| Volume | 11,673,737 |
|
|||||
| News | (4) | ||||||
| Day High | 6.89 | Low High |
|||||
| Day Low | 6.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hurricane Energy Plc | HUR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 4.9% | 6.85 | 12:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.52 | 6.41 | 6.89 | 6.85 | 6.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 189 | 11,673,737 | 6.70p | 781,627p | - | 5.75 - 11.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:12 | UT | 139,816 | 6.85p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Hurricane Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 130.07Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hurricane Energy News
Loading Messages....
Historical HUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 9.00 | 6.41 | 6.85 | 20,895,594 | -0.25 | -3.52% |
| 1 Month | 7.40 | 9.00 | 6.41 | 6.93 | 6,251,729 | -0.55 | -7.43% |
| 3 Months | 7.98 | 9.00 | 6.41 | 7.30 | 3,786,636 | -1.13 | -14.16% |
| 6 Months | 9.00 | 9.00 | 6.41 | 7.49 | 3,942,669 | -2.15 | -23.89% |
| 1 Year | 9.00 | 11.96 | 5.75 | 8.29 | 5,364,098 | -2.15 | -23.89% |
| 3 Years | 10.85 | 16.52 | 0.641 | 4.52 | 20,925,800 | -4.00 | -36.87% |
| 5 Years | 33.00 | 64.50 | 0.641 | 13.85 | 17,126,361 | -26.15 | -79.24% |