ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Huron Consulting Group Inc

Huron Consulting Group Inc (HUR)

94.00
2.50
(2.73%)
Closed July 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
94.00
Bid
93.50
Ask
94.00
Volume
0.00
0.00 Day's Range 0.00
79.50 52 Week Range 105.00
Previous Close
91.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
35
Financial Volume
-
VWAP
-

HUR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
455.617977528098992895691.26222222DE
126.57.4285714285787.59279.53589.63390313DE
26-1-1.05263157895959879.54890.05752212DE
52-0.5-0.52910052910194.510579.54192.20671642DE
156-0.5-0.52910052910194.510579.54192.20671642DE
260-0.5-0.52910052910194.510579.54192.20671642DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
IU IU 5 minutes ago
Very good Q report just published:
Current Share Price:
Share Price: $0.0178
Book Value Per Share:
Book Value Per Share: $0.0226
Price-to-Earnings (P/E) Ratio:
P/E Ratio: 32.96
Comparison:
Share Price vs. Book Value:

Share Price:
LBRG
capgain capgain 5 minutes ago
May he Rot in Hell forever! Prayers go out to all involved in this nightmare.
allenc allenc 10 minutes ago
German had to relinquish George Jordan of his CFO duties for whatever reason, he hires this Marketing director that as far as I believe, has done absolutely nothing for this company, other than smoke up their product and take their money. What a train wreck
PVSP
Seminole Red Seminole Red 13 minutes ago
thanks.
oldrogue oldrogue 15 minutes ago
I guess Artizen will get their Tax write off one way or another?

Oldrogue
PVSP
floblu14 floblu14 18 minutes ago
What has peeked my interest is the after-market trading. Approximately 2 weeks ago, I started accumulating shares en masse due to the fact that 100K- 300K+ additional shares were being traded in the after hours. Not sure if this has anything to do with the uptrend. However, psychologically - remembe
ENTA
MightyX MightyX 18 minutes ago
Transsion sued by Qualcomm..parent company to Tecno Mobile(Tekmovil’s client)
TPTW
MightyX MightyX 20 minutes ago
This could be why TekMovil acquisition didn’t continue: https://9to5google.com/2024/07/12/qualcomm-transsion-lawsuit-report/
TPTW
allenc allenc 21 minutes ago
Remember, someone(s) came in and acquired a majority of their crop. A facility growing millions of dollars worth of cannabis, with no security camera's, guards, etc.!!! That was a very convenient hit.
PVSP
BIOCHEMUP BIOCHEMUP 29 minutes ago
We have two camps, the ones who believe the story is just starting and the ones who believe EM is the end. Let it rest, time will tell.
RSPI
SkeBallLarry SkeBallLarry 30 minutes ago
Gunman ~ Thomas Matthew Crooks >

https://duckduckgo.com/?t=ftsa&q=thomas+matthew+crooks+bethel+park+pa&atb=v414-1&iax=images&ia=images&iai=https%3A%2F%2Ftheconservativetreehouse.com%2Fwp-content%2Fuploads%2F2024%2F07%2FTrump-shot-12-Thomas-Matthey-Crooks.png
parabolic2020 parabolic2020 30 minutes ago
"Quit talling about stuff"?!
And you are..who? I will address whatever i feel, especially a question directed at me. I spoke to the facts as I see them and will continue to do so.
Seems to me the CE had blinded a lot of people as to the fact that this company for over a decade did not
TXTM
SkeBallLarry SkeBallLarry 31 minutes ago
Gunman ~ Thomas Matthew Crooks >

https://duckduckgo.com/?t=ftsa&q=thomas+matthew+crooks+bethel+park+pa&atb=v414-1&iax=images&ia=images&iai=https%3A%2F%2Ftheconservativetreehouse.com%2Fwp-content%2Fuploads%2F2024%2F07%2FTrump-shot-12-Thomas-Matthey-Crooks.png
SkeBallLarry SkeBallLarry 31 minutes ago
Gunman ~ Thomas Matthew Crooks >

https://duckduckgo.com/?t=ftsa&q=thomas+matthew+crooks+bethel+park+pa&atb=v414-1&iax=images&ia=images&iai=https%3A%2F%2Ftheconservativetreehouse.com%2Fwp-content%2Fuploads%2F2024%2F07%2FTrump-shot-12-Thomas-Matthey-Crooks.png
Wingsjr Wingsjr 32 minutes ago
Absolutely, I never got this prefs v com BS.
FNMAS
SkeBallLarry SkeBallLarry 32 minutes ago
Gunman ~ Thomas Matthew Crooks >

https://duckduckgo.com/?t=ftsa&q=thomas+matthew+crooks+bethel+park+pa&atb=v414-1&iax=images&ia=images&iai=https%3A%2F%2Ftheconservativetreehouse.com%2Fwp-content%2Fuploads%2F2024%2F07%2FTrump-shot-12-Thomas-Matthey-Crooks.png
ksquared ksquared 34 minutes ago
Nothing stops Trump...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_123402.jpg?resize=438,491&quality=90&strip=all&w=750
timberwolf7 timberwolf7 34 minutes ago
Earlier post I made has been REMOVED off this board for saying why I was 'CENSORED from the DJT' board..

Yep, telling the TRUTH, calling out the LIARS and poking fun at what they believe
was apparently too much for the whiners/commie party supporters on the DJT board.
DJT
Iggy_Bot Iggy_Bot 38 minutes ago
understand, i just believe its more left then right,,,
sharkey1 sharkey1 39 minutes ago
More on REMS,

healthcare settings (like a hospital or infusion center). Some REMS medications may only be available through certain pharmacies. Other REMS medications can be filled at your regular pharmacy.May 7, 2024

I should have asked on the CC.
ELTP
Iggy_Bot Iggy_Bot 39 minutes ago
So it was some 20 year old kid, what the hell did he know about life, its obviously he was brainwashed by the net and media and the lies about Trump.
ksquared ksquared 39 minutes ago
Both sides: Social media commenters from the left and right. That's what I meant.
Have a good day.

Your Recent History

Delayed Upgrade Clock