ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.13
      0.98%
      US Tech 100
      18,527.84
      -0.04%
      Dow Jones
      40,368.46
      1.29%
      Brent Oil
      81.30
      0.70%
      Bitcoin
      64,945.74
      -0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 408.5 81461 UT 404.5 406.5 Buy
      		499,962 306 LSE
      11:29:58 405.0 9 AT 405.0 406.5 Sell
      		418,501 305 LSE
      11:29:57 406.0 74 AT 406.0 407.5 Sell
      		418,492 304 LSE
      11:29:57 406.5 2 AT 406.5 407.5 Sell
      		418,418 303 LSE
      11:29:56 407.0 9 AT 406.0 407.0 Buy
      		418,416 302 LSE
      11:29:56 407.0 8 AT 406.0 407.0 Buy
      		418,407 301 LSE
      11:29:56 407.0 7 AT 406.0 407.0 Buy
      		418,399 300 LSE
      11:29:56 406.0 4 AT 406.0 407.5 Sell
      		418,392 299 LSE
      11:29:56 406.5 439 AT 406.5 407.5 Sell
      		418,388 298 LSE
      11:29:56 406.5 171 AT 406.5 407.5 Sell
      		417,949 297 LSE
      11:29:51 407.0 2 AT 406.5 407.0 Buy
      		417,778 296 LSE
      11:29:22 407.0 87 O 406.5 407.0 Buy
      		417,776 295 LSE
      11:26:01 406.5 431 O 406.5 407.5 Sell
      		417,689 294 LSE
      11:25:41 407.0 1 AT 406.5 407.0 Buy
      		417,258 293 LSE
      11:25:41 407.0 3 AT 406.5 407.0 Buy
      		417,257 292 LSE
      11:23:59 407.0 17 AT 406.5 407.0 Buy
      		417,254 291 LSE
      11:23:59 407.0 58 AT 406.5 407.0 Buy
      		417,237 290 LSE
      11:23:59 407.0 216 AT 406.5 407.0 Buy
      		417,179 289 LSE
      11:21:10 406.5 263 AT 406.5 407.5 Sell
      		416,963 288 LSE
      11:21:10 406.5 212 AT 406.5 407.5 Sell
      		416,700 287 LSE
      11:21:10 406.5 83 AT 406.5 407.5 Sell
      		416,488 286 LSE
      11:21:10 406.5 97 AT 406.5 407.5 Sell
      		416,405 285 LSE
      11:20:57 407.5 225 AT 406.5 407.5 Buy
      		416,308 284 LSE
      11:20:13 407.0 390 AT 407.0 408.0 Sell
      		416,083 283 LSE
      11:20:13 407.0 343 AT 407.0 408.0 Sell
      		415,693 282 LSE
      11:20:13 407.0 100 AT 407.0 408.0 Sell
      		415,350 281 LSE
      11:20:13 407.0 94 AT 407.0 408.0 Sell
      		415,250 280 LSE
      11:20:13 407.0 490 AT 407.0 408.0 Sell
      		415,156 279 LSE
      11:20:12 407.5 72 AT 407.5 408.5 Sell
      		414,666 278 LSE
      11:20:12 407.5 17 AT 407.5 408.5 Sell
      		414,594 277 LSE
      11:20:12 407.5 168 AT 407.5 408.5 Sell
      		414,577 276 LSE
      11:20:12 407.5 70 AT 407.5 408.5 Sell
      		414,409 275 LSE
      11:20:12 407.5 529 AT 407.5 408.5 Sell
      		414,339 274 LSE
      11:20:12 407.5 307 AT 407.5 408.5 Sell
      		413,810 273 LSE
      11:20:12 407.5 150 AT 407.5 408.5 Sell
      		413,503 272 LSE
      11:20:12 407.5 400 AT 407.5 408.5 Sell
      		413,353 271 LSE
      11:20:12 407.5 200 AT 407.5 408.5 Sell
      		412,953 270 LSE
      11:20:12 407.5 600 AT 407.5 408.5 Sell
      		412,753 269 LSE
      11:20:12 407.5 200 AT 407.5 408.5 Sell
      		412,153 268 LSE
      11:18:57 408.0 115 AT 407.5 408.0 Buy
      		411,953 267 LSE
      11:18:57 408.0 122 AT 407.5 408.0 Buy
      		411,838 266 LSE
      11:18:57 408.0 522 AT 407.5 408.0 Buy
      		411,716 265 LSE
      11:18:57 408.0 228 AT 407.0 408.0 Buy
      		411,194 264 LSE
      11:18:57 408.0 318 AT 407.0 408.0 Buy
      		410,966 263 LSE
      11:18:57 408.0 97 AT 407.0 408.0 Buy
      		410,648 262 LSE
      11:18:57 408.0 168 AT 407.0 408.0 Buy
      		410,551 261 LSE
      11:18:57 408.0 219 AT 407.0 408.0 Buy
      		410,383 260 LSE
      11:18:49 408.0 229 O 407.0 408.0 Buy
      		410,164 259 LSE
      11:18:28 407.5 394 O 407.0 408.0
      		409,935 258 LSE
      11:18:28 407.0 275 O 407.0 408.0 Sell
      		409,541 257 LSE
      11:18:27 408.0 7 AT 407.0 408.0 Buy
      		409,266 256 LSE
      11:18:27 408.0 236 AT 407.0 408.0 Buy
      		409,259 255 LSE
      11:18:27 407.5 330 AT 406.5 407.5 Buy
      		409,023 254 LSE
      11:18:27 407.5 32 AT 406.5 407.5 Buy
      		408,693 253 LSE
      11:18:27 407.5 18 AT 406.5 407.5 Buy
      		408,661 252 LSE
      11:18:27 407.5 100 AT 406.5 407.5 Buy
      		408,643 251 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      NASDAQ
      DSY
      Big Tree Cloud
      Delayed Upgrade Clock