ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.71
      0.95%
      US Tech 100
      18,631.60
      0.52%
      Dow Jones
      40,348.99
      1.24%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      65,001.92
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:38 407.0 550 AT 407.0 408.5 Sell
      		208,211 151 LSE
      09:27:38 407.0 91 AT 407.0 408.5 Sell
      		207,661 150 LSE
      09:27:38 407.0 93 AT 407.0 408.5 Sell
      		207,570 149 LSE
      09:27:38 407.0 599 AT 407.0 408.5 Sell
      		207,477 148 LSE
      09:27:38 407.0 226 AT 407.0 408.5 Sell
      		206,878 147 LSE
      09:27:38 407.5 97 AT 407.5 408.5 Sell
      		206,652 146 LSE
      09:27:38 407.5 146 AT 407.5 408.5 Sell
      		206,555 145 LSE
      09:27:38 407.5 89 AT 407.5 408.5 Sell
      		206,409 144 LSE
      09:27:38 407.5 85 AT 407.5 408.5 Sell
      		206,320 143 LSE
      09:27:38 407.5 87 AT 407.5 408.5 Sell
      		206,235 142 LSE
      09:27:34 408.0 123 AT 408.0 408.5 Sell
      		206,148 141 LSE
      09:27:34 408.0 550 AT 408.0 409.5 Sell
      		206,025 140 LSE
      09:27:34 408.0 98 AT 408.0 409.5 Sell
      		205,475 139 LSE
      09:27:34 408.0 100 AT 408.0 409.5 Sell
      		205,377 138 LSE
      09:27:34 408.5 610 AT 408.5 409.5 Sell
      		205,277 137 LSE
      09:27:34 409.0 93 AT 409.0 410.0 Sell
      		204,667 136 LSE
      09:27:34 409.0 617 AT 409.0 410.0 Sell
      		204,574 135 LSE
      09:27:34 409.0 224 AT 409.0 410.0 Sell
      		203,957 134 LSE
      09:27:34 409.0 54 AT 409.0 410.0 Sell
      		203,733 133 LSE
      09:27:34 409.5 97 AT 409.0 409.5 Buy
      		203,679 132 LSE
      09:27:34 409.5 33 AT 409.0 409.5 Buy
      		203,582 131 LSE
      09:27:34 409.5 89 AT 409.0 409.5 Buy
      		203,549 130 LSE
      09:03:16 410.0 9 AT 410.0 410.5 Sell
      		203,460 129 LSE
      09:03:16 410.0 29 AT 410.0 411.0 Sell
      		203,451 128 LSE
      08:51:51 410.5 67 AT 409.5 410.5 Buy
      		203,422 127 LSE
      08:51:51 410.5 67 AT 409.5 410.5 Buy
      		203,355 126 LSE
      08:51:51 410.5 19 AT 409.5 410.5 Buy
      		203,288 125 LSE
      08:51:51 410.5 66 AT 409.5 410.5 Buy
      		203,269 124 LSE
      08:51:48 410.0 6 AT 410.0 410.5 Sell
      		203,203 123 LSE
      08:51:48 410.0 644 AT 410.0 410.5 Sell
      		203,197 122 LSE
      08:51:48 410.0 286 AT 410.0 410.5 Sell
      		202,553 121 LSE
      08:51:48 410.0 275 AT 410.0 410.5 Sell
      		202,267 120 LSE
      08:51:48 410.0 1 AT 410.0 410.5 Sell
      		201,992 119 LSE
      08:51:48 410.0 31 AT 410.0 411.0 Sell
      		201,991 118 LSE
      08:51:48 410.0 404 AT 410.0 411.0 Sell
      		201,960 117 LSE
      08:51:48 410.0 18 AT 410.0 411.0 Sell
      		201,556 116 LSE
      08:49:02 411.0 178 O 410.0 411.0 Buy
      		201,538 115 LSE
      08:45:46 410.0 20 AT 410.0 411.0 Sell
      		201,360 114 LSE
      08:27:14 411.0 1 O 409.5 411.0 Buy
      		201,340 113 LSE
      08:12:41 410.0 26 O 409.0 410.0 Buy
      		201,339 112 LSE
      08:10:51 409.5 100 AT 408.5 409.5 Buy
      		201,313 111 LSE
      08:10:51 409.5 50 AT 408.5 409.5 Buy
      		201,213 110 LSE
      07:55:28 409.5 253 O 408.5 409.5 Buy
      		201,163 109 LSE
      07:55:27 409.0 395 AT 408.0 409.0 Buy
      		200,910 108 LSE
      07:55:27 409.0 250 AT 408.0 409.0 Buy
      		200,515 107 LSE
      07:55:27 409.0 378 AT 408.0 409.0 Buy
      		200,265 106 LSE
      07:55:27 409.0 144 AT 408.0 409.0 Buy
      		199,887 105 LSE
      07:55:27 409.0 236 AT 408.0 409.0 Buy
      		199,743 104 LSE
      07:55:27 409.0 41 AT 408.0 409.0 Buy
      		199,507 103 LSE
      07:54:59 408.5 139 AT 407.5 408.5 Buy
      		199,466 102 LSE
      07:54:58 408.0 162 AT 407.0 408.0 Buy
      		199,327 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BOV
      TGTB34
      Target Corporation DRN
      Delayed Upgrade Clock