ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.89
      0.94%
      US Tech 100
      18,612.20
      0.42%
      Dow Jones
      40,357.61
      1.26%
      Brent Oil
      81.195
      0.57%
      Bitcoin
      64,972.78
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:27 407.5 100 AT 406.5 407.5 Buy
      		408,643 251 LSE
      11:18:26 407.0 9 AT 406.0 407.0 Buy
      		408,543 250 LSE
      11:18:26 407.0 88 AT 406.0 407.0 Buy
      		408,534 249 LSE
      11:18:26 407.0 35 AT 406.0 407.0 Buy
      		408,446 248 LSE
      11:18:26 407.0 476 AT 406.0 407.0 Buy
      		408,411 247 LSE
      11:18:26 407.0 274 AT 406.0 407.0 Buy
      		407,935 246 LSE
      11:18:26 407.0 326 AT 406.0 407.0 Buy
      		407,661 245 LSE
      11:18:26 407.0 674 AT 406.0 407.0 Buy
      		407,335 244 LSE
      11:18:10 407.0 215 O 406.0 407.0 Buy
      		406,661 243 LSE
      11:17:41 406.0 87 O 406.0 407.0 Sell
      		406,446 242 LSE
      11:17:41 406.0 1 O 406.0 407.0 Sell
      		406,359 241 LSE
      11:15:11 407.0 90 O 406.0 407.0 Buy
      		406,358 240 LSE
      11:08:39 406.5 30 AT 406.5 407.5 Sell
      		406,268 239 LSE
      11:08:39 406.5 806 AT 406.5 407.5 Sell
      		406,238 238 LSE
      11:08:39 406.5 88 AT 406.5 407.5 Sell
      		405,432 237 LSE
      11:06:18 406.95 288 O 406.5 407.5 Sell
      		405,344 236 LSE
      11:05:55 407.5 44 AT 406.5 407.5 Buy
      		405,056 235 LSE
      11:05:55 407.5 99 AT 406.5 407.5 Buy
      		405,012 234 LSE
      11:05:55 407.5 64 AT 406.5 407.5 Buy
      		404,913 233 LSE
      11:05:55 407.5 45 AT 406.5 407.5 Buy
      		404,849 232 LSE
      11:04:25 406.82 88 O 406.5 407.5 Sell
      		404,804 231 LSE
      11:03:58 407.5 46 AT 406.5 407.5 Buy
      		404,716 230 LSE
      11:03:58 407.5 145 AT 406.5 407.5 Buy
      		404,670 229 LSE
      11:03:58 407.5 91 AT 406.5 407.5 Buy
      		404,525 228 LSE
      11:03:58 407.5 12 AT 406.5 407.5 Buy
      		404,434 227 LSE
      10:56:53 407.5 1 O 406.5 407.5 Buy
      		404,422 226 LSE
      10:50:51 407.0 26 AT 406.5 407.0 Buy
      		404,421 225 LSE
      10:50:49 407.0 544 AT 407.0 407.5 Sell
      		404,395 224 LSE
      10:50:49 407.0 93 AT 407.0 407.5 Sell
      		403,851 223 LSE
      10:50:48 407.0 312 AT 407.0 408.0 Sell
      		403,758 222 LSE
      10:50:48 407.0 179 AT 407.0 408.0 Sell
      		403,446 221 LSE
      10:50:48 407.0 121 AT 407.0 408.0 Sell
      		403,267 220 LSE
      10:50:48 407.0 121 AT 407.0 408.0 Sell
      		403,146 219 LSE
      10:50:48 407.0 79 AT 407.0 408.0 Sell
      		403,025 218 LSE
      10:50:48 407.0 90 AT 407.0 408.0 Sell
      		402,946 217 LSE
      10:50:48 407.5 222 AT 407.5 408.5 Sell
      		402,856 216 LSE
      10:42:40 406.0 9 O 407.5 408.5 Sell
      		402,634 215 LSE
      10:41:00 408.0 268 O 407.5 408.5
      		402,625 214 LSE
      10:38:13 408.0 711 AT 407.5 408.0 Buy
      		402,357 213 LSE
      10:38:13 408.0 63 AT 407.5 408.0 Buy
      		401,646 212 LSE
      10:36:26 407.5 97 AT 407.0 407.5 Buy
      		401,583 211 LSE
      10:20:13 407.5 279 AT 407.5 408.5 Sell
      		401,486 210 LSE
      10:20:13 407.5 711 AT 407.5 408.5 Sell
      		401,207 209 LSE
      10:20:13 408.0 99 AT 408.0 409.0 Sell
      		400,496 208 LSE
      10:20:13 408.5 86 AT 408.0 408.5 Buy
      		400,397 207 LSE
      10:20:13 408.5 70 AT 408.0 408.5 Buy
      		400,311 206 LSE
      10:20:13 408.5 235 AT 408.0 408.5 Buy
      		400,241 205 LSE
      10:20:13 408.0 612 AT 407.5 408.0 Buy
      		400,006 204 LSE
      10:20:13 408.0 64 AT 407.5 408.0 Buy
      		399,394 203 LSE
      10:20:13 408.0 45 AT 407.5 408.0 Buy
      		399,330 202 LSE
      10:20:13 408.0 38 AT 407.5 408.0 Buy
      		399,285 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      EU
      DBG
      Derichebourg
      USOTC
      AVTI
      Avitar (CE)
      Delayed Upgrade Clock