ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,639.11
      0.84%
      US Tech 100
      19,080.82
      1.20%
      Dow Jones
      41,517.22
      1.04%
      Brent Oil
      78.605
      1.52%
      Bitcoin
      60,360.51
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      432.50
      3.50
      (0.82%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:13 408.0 38 AT 407.5 408.0 Buy
      		399,285 201 LSE
      10:19:51 408.0 374 O 407.5 408.0 Buy
      		399,247 200 LSE
      10:16:07 407.5 211 AT 406.5 407.5 Buy
      		398,873 199 LSE
      10:16:07 407.0 494 AT 406.5 407.0 Buy
      		398,662 198 LSE
      10:16:07 407.0 53 AT 407.0 408.0 Sell
      		398,168 197 LSE
      10:16:07 407.0 96 AT 407.0 408.0 Sell
      		398,115 196 LSE
      10:16:07 407.0 307 AT 407.0 408.0 Sell
      		398,019 195 LSE
      10:16:07 407.0 550 AT 407.0 408.0 Sell
      		397,712 194 LSE
      10:15:58 407.5 308 AT 406.5 407.5 Buy
      		397,162 193 LSE
      10:15:56 407.0 112 AT 406.0 407.0 Buy
      		396,854 192 LSE
      10:15:56 407.0 599 AT 406.0 407.0 Buy
      		396,742 191 LSE
      10:15:56 407.0 599 AT 406.0 407.0 Buy
      		396,143 190 LSE
      10:15:55 406.5 266 O 406.0 407.0
      		395,544 189 LSE
      10:15:55 406.0 297 O 406.0 407.0 Sell
      		395,278 188 LSE
      10:15:54 406.5 367 AT 406.0 406.5 Buy
      		394,981 187 LSE
      10:15:54 406.0 1098 AT 405.5 406.0 Buy
      		394,614 186 LSE
      10:15:54 406.0 61 AT 405.0 406.0 Buy
      		393,516 185 LSE
      10:15:54 406.0 7 AT 405.0 406.0 Buy
      		393,455 184 LSE
      10:13:23 405.5 62 AT 405.0 405.5 Buy
      		393,448 183 LSE
      10:13:20 407.5 28977 O 405.0 406.0 Buy
      		393,386 182 LSE
      10:13:20 407.5 144384 O 405.0 406.0 Buy
      		364,409 181 LSE
      10:11:51 406.0 2 O 405.0 406.0 Buy
      		220,025 180 LSE
      10:04:33 405.5 5 AT 405.5 406.0 Sell
      		220,023 179 LSE
      09:57:01 406.0 36 AT 405.5 406.0 Buy
      		220,018 178 LSE
      09:57:01 406.0 2 AT 405.5 406.0 Buy
      		219,982 177 LSE
      09:55:47 406.0 8951 O 405.5 406.5
      		219,980 176 LSE
      09:55:47 406.0 98 AT 405.5 406.0 Buy
      		211,029 175 LSE
      09:52:15 406.0 101 AT 406.0 407.0 Sell
      		210,931 174 LSE
      09:52:15 406.0 148 AT 406.0 407.0 Sell
      		210,830 173 LSE
      09:52:15 406.0 29 AT 406.0 407.0 Sell
      		210,682 172 LSE
      09:48:44 407.0 3 O 406.0 407.0 Buy
      		210,653 171 LSE
      09:35:04 406.175 1 O 405.5 407.0 Sell
      		210,650 170 LSE
      09:34:11 406.5 201 AT 406.5 407.5 Sell
      		210,649 169 LSE
      09:34:11 406.5 400 AT 406.5 407.5 Sell
      		210,448 168 LSE
      09:34:11 406.5 90 AT 406.5 407.5 Sell
      		210,048 167 LSE
      09:33:39 408.0 2 O 406.5 408.0 Buy
      		209,958 166 LSE
      09:28:11 407.0 95 AT 406.0 407.0 Buy
      		209,956 165 LSE
      09:28:11 407.0 89 AT 406.0 407.0 Buy
      		209,861 164 LSE
      09:27:58 407.0 367 AT 407.0 407.5 Sell
      		209,772 163 LSE
      09:27:57 407.0 569 AT 405.5 407.0 Buy
      		209,405 162 LSE
      09:27:57 407.0 64 AT 405.5 407.0 Buy
      		208,836 161 LSE
      09:27:56 406.0 92 AT 406.0 407.0 Sell
      		208,772 160 LSE
      09:27:56 406.0 93 AT 406.0 407.0 Sell
      		208,680 159 LSE
      09:27:55 406.5 100 AT 406.5 407.0 Sell
      		208,587 158 LSE
      09:27:55 406.5 73 AT 406.5 407.0 Sell
      		208,487 157 LSE
      09:27:39 408.0 14 O 406.0 407.5 Buy
      		208,414 156 LSE
      09:27:38 406.5 89 AT 406.5 407.5 Sell
      		208,400 155 LSE
      09:27:38 406.5 28 AT 406.5 407.5 Sell
      		208,311 154 LSE
      09:27:38 406.5 38 AT 406.5 408.0 Sell
      		208,283 153 LSE
      09:27:38 406.5 34 AT 406.5 408.0 Sell
      		208,245 152 LSE
      09:27:38 407.0 550 AT 407.0 408.5 Sell
      		208,211 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      P1UW18
      NLBNPIT1UW18 20991231 0....
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      LSE
      GRIO
      Ground Rents Income
      LSE
      MDO
      Mandarin Oriental Intern...
      TSXV
      GXU
      GoviEx Uranium
      BIT
      P1X8V3
      NLBNPIT1X8V3 20240920 32.5
      Delayed Upgrade Clock