ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,561.60
      0.14%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.735
      -1.24%
      Bitcoin
      63,983.39
      -2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      420.00
      -3.00
      ( -0.71% )
      Updated: 08:48:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:46 410.0 21869 O 410.0 411.0 Sell
      		55,725 51 LSE
      04:28:09 410.0 1420 O 410.0 412.0 Sell
      		33,856 50 LSE
      04:27:55 410.0 1245 AT 409.5 410.0 Buy
      		32,436 49 LSE
      04:27:55 410.0 84 AT 409.0 410.0 Buy
      		31,191 48 LSE
      04:27:55 410.0 50 AT 409.0 410.0 Buy
      		31,107 47 LSE
      04:27:55 410.0 175 AT 409.0 410.0 Buy
      		31,057 46 LSE
      04:27:03 409.25 17412 O 408.5 410.0
      		30,882 45 LSE
      04:26:17 409.5 116 AT 408.5 409.5 Buy
      		13,470 44 LSE
      04:25:54 410.0 68 AT 409.5 410.0 Buy
      		13,354 43 LSE
      04:25:54 410.0 98 AT 409.5 410.0 Buy
      		13,286 42 LSE
      04:25:54 410.0 275 AT 409.5 410.0 Buy
      		13,188 41 LSE
      04:25:54 410.0 629 AT 409.5 410.0 Buy
      		12,913 40 LSE
      04:25:54 410.0 629 AT 409.5 410.0 Buy
      		12,284 39 LSE
      04:25:54 410.0 679 AT 409.5 410.0 Buy
      		11,655 38 LSE
      04:25:54 410.0 335 AT 409.5 410.0 Buy
      		10,976 37 LSE
      04:25:54 410.0 200 AT 409.5 410.0 Buy
      		10,641 36 LSE
      04:25:54 410.0 31 AT 409.5 410.0 Buy
      		10,441 35 LSE
      04:25:54 410.0 100 AT 409.5 410.5
      		10,410 34 LSE
      04:25:54 410.0 1245 AT 409.5 410.0 Buy
      		10,310 33 LSE
      04:25:54 410.0 1245 AT 409.5 410.0 Buy
      		9,065 32 LSE
      04:25:54 410.0 100 AT 409.5 410.0 Buy
      		7,820 31 LSE
      04:25:54 410.0 237 AT 409.5 410.0 Buy
      		7,720 30 LSE
      04:25:54 410.0 109 AT 409.0 410.0 Buy
      		7,483 29 LSE
      04:25:54 410.0 78 AT 408.5 410.0 Buy
      		7,374 28 LSE
      04:25:54 410.0 116 AT 408.5 410.0 Buy
      		7,296 27 LSE
      04:25:54 410.0 49 AT 408.5 410.0 Buy
      		7,180 26 LSE
      04:25:54 410.0 796 AT 408.5 410.0 Buy
      		7,131 25 LSE
      04:25:54 410.0 400 AT 408.5 410.0 Buy
      		6,335 24 LSE
      04:25:54 409.5 50 AT 408.5 409.5 Buy
      		5,935 23 LSE
      04:23:24 410.0 129 AT 408.5 410.0 Buy
      		5,885 22 LSE
      04:23:20 409.5 215 AT 408.5 409.5 Buy
      		5,756 21 LSE
      04:23:20 409.5 216 AT 408.5 409.5 Buy
      		5,541 20 LSE
      04:23:20 409.5 116 AT 408.5 409.5 Buy
      		5,325 19 LSE
      04:23:20 409.5 147 AT 408.5 409.5 Buy
      		5,209 18 LSE
      04:23:19 409.0 400 AT 407.5 409.0 Buy
      		5,062 17 LSE
      04:23:19 409.0 100 AT 407.5 409.0 Buy
      		4,662 16 LSE
      04:23:12 408.0 67 AT 408.0 409.5 Sell
      		4,562 15 LSE
      04:23:12 408.0 40 AT 408.0 410.0 Sell
      		4,495 14 LSE
      04:23:12 408.5 65 AT 408.5 410.0 Sell
      		4,455 13 LSE
      04:23:12 409.0 233 AT 409.0 410.0 Sell
      		4,390 12 LSE
      04:23:12 409.5 148 AT 409.5 410.5 Sell
      		4,157 11 LSE
      04:23:12 409.5 890 AT 409.5 410.5 Sell
      		4,009 10 LSE
      04:23:12 409.5 960 AT 409.5 410.5 Sell
      		3,119 9 LSE
      04:09:57 409.5 9 O 409.5 411.0 Sell
      		2,159 8 LSE
      03:48:37 412.5 29 O 409.5 412.5 Buy
      		2,150 7 LSE
      03:47:33 410.85 749 O 409.5 412.5 Sell
      		2,121 6 LSE
      03:33:14 413.0 13 O 409.5 413.0 Buy
      		1,372 5 LSE
      03:20:22 411.5 13 O 408.5 411.5 Buy
      		1,359 4 LSE
      03:18:42 411.5 147 O 408.5 411.5 Buy
      		1,346 3 LSE
      03:01:09 409.525 10 O 407.5 412.0 Sell
      		1,199 2 LSE
      03:00:10 405.0 1189 UT 404.5 406.5
      		1,189 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock