ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.51
      0.93%
      US Tech 100
      18,637.20
      0.55%
      Dow Jones
      40,347.49
      1.24%
      Brent Oil
      81.195
      0.57%
      Bitcoin
      65,061.33
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:05 403.0 441 AT 403.0 405.0 Sell
      		18,370 51 LSE
      04:29:51 403.5 294 AT 403.5 405.0 Sell
      		17,929 50 LSE
      04:29:51 403.5 210 AT 403.5 405.0 Sell
      		17,635 49 LSE
      04:26:59 405.0 3 O 403.5 405.0 Buy
      		17,425 48 LSE
      04:25:14 405.0 5 O 403.5 405.0 Buy
      		17,422 47 LSE
      04:22:00 404.161 1001 O 403.5 405.0 Sell
      		17,417 46 LSE
      04:03:20 404.5 334 AT 404.5 406.0 Sell
      		16,416 45 LSE
      04:03:10 405.0 623 AT 405.0 406.0 Sell
      		16,082 44 LSE
      04:03:10 405.0 80 AT 405.0 406.0 Sell
      		15,459 43 LSE
      04:03:07 405.32 80 O 405.0 406.0 Sell
      		15,379 42 LSE
      03:59:52 406.0 1263 O 405.0 406.5 Buy
      		15,299 41 LSE
      03:58:02 404.28 3694 O 405.0 406.5 Sell
      		14,036 40 LSE
      03:56:46 406.0 1016 O 405.0 406.5 Buy
      		10,342 39 LSE
      03:55:36 406.0 100 AT 405.0 406.0 Buy
      		9,326 38 LSE
      03:55:27 406.0 100 AT 406.0 406.5 Sell
      		9,226 37 LSE
      03:55:22 406.5 99 AT 406.5 407.5 Sell
      		9,126 36 LSE
      03:55:22 406.5 325 AT 406.5 407.5 Sell
      		9,027 35 LSE
      03:55:22 406.5 20 AT 406.5 407.5 Sell
      		8,702 34 LSE
      03:55:22 406.5 45 AT 406.5 407.5 Sell
      		8,682 33 LSE
      03:55:17 407.0 84 AT 405.5 407.0 Buy
      		8,637 32 LSE
      03:55:17 406.5 742 AT 406.5 407.5 Sell
      		8,553 31 LSE
      03:55:17 407.0 1449 AT 405.5 407.0 Buy
      		7,811 30 LSE
      03:55:17 407.0 96 AT 405.5 407.0 Buy
      		6,362 29 LSE
      03:55:17 407.0 100 AT 405.5 407.0 Buy
      		6,266 28 LSE
      03:55:17 406.0 239 AT 406.0 407.0 Sell
      		6,166 27 LSE
      03:55:17 406.0 20 AT 406.0 407.0 Sell
      		5,927 26 LSE
      03:55:17 406.0 113 AT 406.0 407.0 Sell
      		5,907 25 LSE
      03:55:17 406.0 390 AT 406.0 407.0 Sell
      		5,794 24 LSE
      03:55:12 406.0 31 AT 405.0 406.0 Buy
      		5,404 23 LSE
      03:55:12 405.5 27 AT 404.0 405.5 Buy
      		5,373 22 LSE
      03:55:12 405.5 100 AT 404.0 405.5 Buy
      		5,346 21 LSE
      03:55:12 405.5 1 AT 404.0 405.5 Buy
      		5,246 20 LSE
      03:42:57 404.66 1000 O 404.0 405.5 Sell
      		5,245 19 LSE
      03:26:17 405.0 88 AT 405.0 407.5 Sell
      		4,245 18 LSE
      03:26:17 405.0 91 AT 405.0 407.5 Sell
      		4,157 17 LSE
      03:09:13 406.5 1 O 406.5 410.0 Sell
      		4,066 16 LSE
      03:09:13 406.5 1 O 406.5 410.0 Sell
      		4,065 15 LSE
      03:09:13 406.5 1 AT 406.5 410.0 Sell
      		4,064 14 LSE
      03:09:12 406.5 1 AT 406.5 410.0 Sell
      		4,063 13 LSE
      03:09:12 406.5 1 AT 406.5 410.0 Sell
      		4,062 12 LSE
      03:03:22 409.0 92 AT 403.5 409.0 Buy
      		4,061 11 LSE
      03:03:22 409.0 95 AT 403.5 409.0 Buy
      		3,969 10 LSE
      03:03:22 408.5 250 AT 403.5 408.5 Buy
      		3,874 9 LSE
      03:03:22 408.5 93 AT 403.5 408.5 Buy
      		3,624 8 LSE
      03:03:22 408.5 98 AT 403.5 408.5 Buy
      		3,531 7 LSE
      03:03:22 407.0 200 AT 402.5 407.0 Buy
      		3,433 6 LSE
      03:03:12 401.5 8 O 401.5 407.0 Sell
      		3,233 5 LSE
      03:03:11 406.5 1776 AT 400.5 406.5 Buy
      		3,225 4 LSE
      03:03:11 406.5 165 AT 400.5 406.5 Buy
      		1,449 3 LSE
      03:00:27 406.8 611 O 400.5 414.5 Sell
      		1,284 2 LSE
      03:00:24 415.0 673 UT 403.0 405.0
      		673 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock