ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.30
      0.98%
      US Tech 100
      18,532.40
      -0.02%
      Dow Jones
      40,368.53
      1.29%
      Brent Oil
      81.27
      0.66%
      Bitcoin
      64,954.92
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:58 408.0 162 AT 407.0 408.0 Buy
      		199,327 101 LSE
      07:54:58 408.0 26 AT 407.0 408.0 Buy
      		199,165 100 LSE
      07:51:11 407.5 173361 O 407.0 408.0
      		199,139 99 LSE
      07:32:53 407.5 36 AT 407.0 407.5 Buy
      		25,778 98 LSE
      07:32:53 407.0 10 AT 407.0 407.5 Sell
      		25,742 97 LSE
      07:32:53 407.0 73 AT 405.5 407.0 Buy
      		25,732 96 LSE
      07:32:53 407.0 349 AT 405.5 407.0 Buy
      		25,659 95 LSE
      07:32:53 406.5 100 AT 405.5 406.5 Buy
      		25,310 94 LSE
      07:32:53 406.5 169 AT 405.5 406.5 Buy
      		25,210 93 LSE
      07:32:53 406.5 33 AT 405.5 406.5 Buy
      		25,041 92 LSE
      07:32:53 406.5 40 AT 405.5 406.5 Buy
      		25,008 91 LSE
      07:19:32 406.5 1 O 405.5 406.5 Buy
      		24,968 90 LSE
      07:17:27 405.94 560 O 405.5 406.5 Sell
      		24,967 89 LSE
      07:12:48 406.0 150 AT 405.0 406.0 Buy
      		24,407 88 LSE
      07:12:48 406.0 108 AT 405.0 406.0 Buy
      		24,257 87 LSE
      07:12:48 406.0 15 AT 405.0 406.0 Buy
      		24,149 86 LSE
      07:12:48 406.0 85 AT 405.0 406.0 Buy
      		24,134 85 LSE
      07:12:48 406.0 96 AT 405.0 406.0 Buy
      		24,049 84 LSE
      07:12:48 406.0 119 AT 405.0 406.0 Buy
      		23,953 83 LSE
      07:12:48 406.0 31 AT 405.0 406.0 Buy
      		23,834 82 LSE
      07:12:48 406.0 6 AT 405.0 406.0 Buy
      		23,803 81 LSE
      06:42:02 405.0 10 AT 405.0 406.0 Sell
      		23,797 80 LSE
      06:42:02 405.0 10 AT 405.0 406.0 Sell
      		23,787 79 LSE
      06:32:09 405.5 109 AT 404.0 405.5 Buy
      		23,777 78 LSE
      06:25:27 405.0 31 AT 403.5 405.0 Buy
      		23,668 77 LSE
      06:25:27 405.0 8 AT 403.5 405.0 Buy
      		23,637 76 LSE
      06:15:13 404.5 100 AT 403.5 404.5 Buy
      		23,629 75 LSE
      06:08:48 403.5 6 AT 402.5 403.5 Buy
      		23,529 74 LSE
      06:08:48 403.5 100 AT 402.5 403.5 Buy
      		23,523 73 LSE
      06:08:48 403.0 33 AT 402.5 403.0 Buy
      		23,423 72 LSE
      05:52:42 403.5 197 AT 402.5 403.5 Buy
      		23,390 71 LSE
      05:52:42 403.5 190 AT 402.5 403.5 Buy
      		23,193 70 LSE
      05:52:42 403.5 100 AT 402.5 403.5 Buy
      		23,003 69 LSE
      05:52:42 403.5 45 AT 402.5 403.5 Buy
      		22,903 68 LSE
      05:52:42 403.5 143 AT 402.5 403.5 Buy
      		22,858 67 LSE
      05:47:01 403.0 1 AT 403.0 403.5 Sell
      		22,715 66 LSE
      05:40:18 403.5 1 AT 402.5 403.5 Buy
      		22,714 65 LSE
      05:40:15 404.0 312 AT 402.5 404.0 Buy
      		22,713 64 LSE
      05:40:15 404.0 44 AT 402.5 404.0 Buy
      		22,401 63 LSE
      05:20:07 404.5 269 AT 403.0 404.5 Buy
      		22,357 62 LSE
      05:20:07 404.0 31 AT 402.5 404.0 Buy
      		22,088 61 LSE
      05:20:07 404.0 90 AT 402.5 404.0 Buy
      		22,057 60 LSE
      05:16:26 403.734 619 O 402.5 404.0 Buy
      		21,967 59 LSE
      05:12:03 403.498 2478 O 402.5 404.0 Buy
      		21,348 58 LSE
      04:41:55 404.0 2 O 402.5 404.0 Buy
      		18,870 57 LSE
      04:33:56 403.5 64 AT 403.0 403.5 Buy
      		18,868 56 LSE
      04:33:50 403.0 330 AT 403.0 404.0 Sell
      		18,804 55 LSE
      04:33:50 403.5 46 AT 402.5 403.5 Buy
      		18,474 54 LSE
      04:33:50 403.5 33 AT 402.5 403.5 Buy
      		18,428 53 LSE
      04:30:05 403.0 25 AT 403.0 405.0 Sell
      		18,395 52 LSE
      04:30:05 403.0 441 AT 403.0 405.0 Sell
      		18,370 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      UC5LV6
      Unicredit Bank
      NYSE
      TDF
      Templeton Dragon
      NASDAQ
      DCOMG
      Dime Community Bancshares
      Delayed Upgrade Clock